(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Newell Brands is 4825215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.73 | 3.73 | 3.85 | 3.72 | 1.398 times |
| 02 Fri Jan 2026 | 3.72 | 3.73 | 3.79 | 3.68 | 0.745 times |
| 31 Wed Dec 2025 | 3.72 | 3.76 | 3.79 | 3.71 | 0.975 times |
| 30 Tue Dec 2025 | 3.78 | 3.80 | 3.86 | 3.78 | 0.864 times |
| 29 Mon Dec 2025 | 3.80 | 3.75 | 3.83 | 3.75 | 1.168 times |
| 26 Fri Dec 2025 | 3.79 | 3.67 | 3.80 | 3.64 | 0.741 times |
| 24 Wed Dec 2025 | 3.68 | 3.60 | 3.69 | 3.59 | 0.341 times |
| 23 Tue Dec 2025 | 3.61 | 3.72 | 3.72 | 3.60 | 1.228 times |
| 22 Mon Dec 2025 | 3.74 | 3.72 | 3.78 | 3.71 | 0.746 times |
| 19 Fri Dec 2025 | 3.72 | 3.78 | 3.78 | 3.70 | 1.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.6. Use a stoploss of 3.75 and if the stock hits stoploss, then it can shoot up till 3.82
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 3.07 |
| Downside Target | 3.55 |
| Upside Target | 3.80 |
| Upside Target | 3.85 |
| Upside Target | 3.86 |
| Upside Target | 3.93 |
| Upside Target | 3.98 |
| Upside Target | 4.93 |
| Upside Target | 5.56 |
| Upside Target | 6.64 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 3.68 |
| Downside Intraday Target | 3.64 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 3.77 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.73 | 3.73 | 3.85 | 3.72 | 0.373 times |
| 02 Fri Jan 2026 | 3.72 | 3.75 | 3.86 | 3.68 | 1.227 times |
| 26 Fri Dec 2025 | 3.79 | 3.72 | 3.80 | 3.59 | 0.495 times |
| 19 Fri Dec 2025 | 3.72 | 3.83 | 3.98 | 3.67 | 0.744 times |
| 12 Fri Dec 2025 | 3.81 | 3.72 | 3.93 | 3.57 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.73 | 3.73 | 3.85 | 3.68 | 0.076 times |
| 31 Wed Dec 2025 | 3.72 | 3.55 | 3.98 | 3.55 | 0.742 times |
| 28 Fri Nov 2025 | 3.65 | 3.16 | 3.65 | 3.07 | 0.655 times |
| 31 Fri Oct 2025 | 3.40 | 5.26 | 5.56 | 3.09 | 1.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.