(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Newell Brands is 6951682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4.98 | 5.03 | 5.04 | 4.89 | 1.43 times |
| 08 Wed Oct 2025 | 5.03 | 5.20 | 5.22 | 5.03 | 0.94 times |
| 07 Tue Oct 2025 | 5.19 | 5.25 | 5.42 | 5.16 | 0.781 times |
| 06 Mon Oct 2025 | 5.25 | 5.47 | 5.51 | 5.21 | 0.837 times |
| 03 Fri Oct 2025 | 5.39 | 5.21 | 5.56 | 5.21 | 0.883 times |
| 02 Thu Oct 2025 | 5.21 | 5.22 | 5.30 | 5.10 | 0.641 times |
| 01 Wed Oct 2025 | 5.22 | 5.26 | 5.35 | 5.13 | 1.111 times |
| 30 Tue Sep 2025 | 5.24 | 5.03 | 5.26 | 4.93 | 1.872 times |
| 29 Mon Sep 2025 | 5.09 | 5.26 | 5.26 | 5.04 | 1.149 times |
| 26 Fri Sep 2025 | 5.17 | 5.14 | 5.27 | 5.12 | 0.895 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.4 as target.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.89 |
| Upside Target | 5.12 |
| Upside Target | 5.33 |
| Upside Target | 5.51 |
| Upside Target | 5.79 |
| Upside Target | 5.85 |
| Upside Target | 6.06 |
| Upside Target | 6.11 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 6.64 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 4.74 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.13 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4.98 | 5.47 | 5.51 | 4.89 | 0.705 times |
| 03 Fri Oct 2025 | 5.39 | 5.26 | 5.56 | 4.93 | 1.173 times |
| 26 Fri Sep 2025 | 5.17 | 5.50 | 5.57 | 5.12 | 1.142 times |
| 19 Fri Sep 2025 | 5.53 | 5.99 | 6.11 | 5.52 | 0.909 times |
| 12 Fri Sep 2025 | 5.92 | 6.39 | 6.45 | 5.85 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 4.98 | 5.26 | 5.56 | 4.89 | 0.29 times |
| 30 Tue Sep 2025 | 5.24 | 5.80 | 6.64 | 4.93 | 0.928 times |
| 29 Fri Aug 2025 | 5.92 | 5.13 | 6.06 | 4.58 | 1.115 times |
| 31 Thu Jul 2025 | 5.61 | 5.38 | 6.38 | 5.33 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.