(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Newell Brands is 5916620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5.39 | 5.53 | 5.57 | 5.39 | 1.119 times |
| 22 Mon Sep 2025 | 5.49 | 5.50 | 5.53 | 5.44 | 1.1 times |
| 19 Fri Sep 2025 | 5.53 | 5.82 | 5.82 | 5.52 | 1.616 times |
| 18 Thu Sep 2025 | 5.80 | 5.82 | 5.89 | 5.75 | 0.722 times |
| 17 Wed Sep 2025 | 5.74 | 5.82 | 6.11 | 5.74 | 0.913 times |
| 16 Tue Sep 2025 | 5.86 | 5.84 | 5.88 | 5.74 | 0.724 times |
| 15 Mon Sep 2025 | 5.84 | 5.99 | 5.99 | 5.80 | 0.988 times |
| 12 Fri Sep 2025 | 5.92 | 6.05 | 6.05 | 5.85 | 1.011 times |
| 11 Thu Sep 2025 | 6.09 | 6.08 | 6.26 | 6.05 | 0.763 times |
| 10 Wed Sep 2025 | 6.07 | 6.22 | 6.23 | 5.99 | 1.069 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.7 or 5.94
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Downside Target | 5.33 |
| Upside Target | 5.52 |
| Upside Target | 5.73 |
| Upside Target | 5.99 |
| Upside Target | 6.11 |
| Upside Target | 6.13 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
| Upside Target | 6.64 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.33 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.45 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5.39 | 5.50 | 5.57 | 5.39 | 0.447 times |
| 19 Fri Sep 2025 | 5.53 | 5.99 | 6.11 | 5.52 | 0.909 times |
| 12 Fri Sep 2025 | 5.92 | 6.39 | 6.45 | 5.85 | 0.761 times |
| 05 Fri Sep 2025 | 6.39 | 5.80 | 6.64 | 5.73 | 6.921 times |
| 29 Fri Aug 2025 | 5.92 | 5.86 | 5.99 | 5.86 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5.39 | 5.80 | 6.64 | 5.39 | 0.686 times |
| 29 Fri Aug 2025 | 5.92 | 5.13 | 6.06 | 4.58 | 1.115 times |
| 31 Thu Jul 2025 | 5.61 | 5.38 | 6.38 | 5.33 | 0.768 times |
| 30 Mon Jun 2025 | 5.40 | 5.27 | 5.79 | 4.94 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.