(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Newell Brands is 10896210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.44 | 5.44 | 5.52 | 5.35 | 0.857 times |
| 17 Tue Jun 2025 | 5.42 | 5.67 | 5.70 | 5.39 | 0.875 times |
| 13 Fri Jun 2025 | 5.24 | 5.57 | 5.63 | 5.22 | 1.12 times |
| 12 Thu Jun 2025 | 5.43 | 5.62 | 5.62 | 5.37 | 0.823 times |
| 11 Wed Jun 2025 | 5.68 | 5.79 | 5.79 | 5.62 | 0.64 times |
| 10 Tue Jun 2025 | 5.69 | 5.68 | 5.77 | 5.60 | 0.785 times |
| 09 Mon Jun 2025 | 5.61 | 5.61 | 5.69 | 5.54 | 0.969 times |
| 06 Fri Jun 2025 | 5.54 | 5.58 | 5.61 | 5.46 | 1.079 times |
| 05 Thu Jun 2025 | 5.50 | 5.27 | 5.57 | 5.24 | 1.428 times |
| 04 Wed Jun 2025 | 5.29 | 5.37 | 5.41 | 5.28 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5.1. Use a stoploss of 5.45 and if the stock hits stoploss, then it can shoot up till 5.61
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Downside Target | 5.22 |
| Downside Target | 5.35 |
| Upside Target | 5.60 |
| Upside Target | 5.82 |
| Upside Target | 6.06 |
| Upside Target | 6.13 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
| Upside Target | 7.02 |
| Upside Target | 10.01 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.29 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 5.5 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.44 | 5.67 | 5.70 | 5.35 | 0.399 times |
| 13 Fri Jun 2025 | 5.24 | 5.61 | 5.79 | 5.22 | 0.724 times |
| 06 Fri Jun 2025 | 5.54 | 5.27 | 5.61 | 4.94 | 1.41 times |
| 30 Fri May 2025 | 5.30 | 5.60 | 5.60 | 5.24 | 0.954 times |
| 23 Fri May 2025 | 5.48 | 5.71 | 5.82 | 5.42 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.44 | 5.27 | 5.79 | 4.94 | 0.645 times |
| 30 Fri May 2025 | 5.30 | 4.87 | 6.13 | 4.75 | 1.002 times |
| 30 Wed Apr 2025 | 4.78 | 6.17 | 6.29 | 4.22 | 1.324 times |
| 31 Mon Mar 2025 | 6.20 | 6.44 | 7.02 | 6.06 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.