(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Newell Brands is 8218950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 6.39 | 6.47 | 6.48 | 6.29 | 0.576 times |
| 24 Mon Mar 2025 | 6.73 | 6.54 | 6.75 | 6.49 | 0.819 times |
| 21 Fri Mar 2025 | 6.45 | 6.43 | 6.53 | 6.40 | 1.191 times |
| 20 Thu Mar 2025 | 6.54 | 6.48 | 6.65 | 6.44 | 0.736 times |
| 19 Wed Mar 2025 | 6.56 | 6.49 | 6.60 | 6.42 | 0.794 times |
| 18 Tue Mar 2025 | 6.51 | 6.59 | 6.60 | 6.37 | 0.658 times |
| 17 Mon Mar 2025 | 6.64 | 6.57 | 6.69 | 6.50 | 0.597 times |
| 14 Fri Mar 2025 | 6.55 | 6.63 | 6.66 | 6.48 | 1.319 times |
| 13 Thu Mar 2025 | 6.51 | 6.57 | 6.61 | 6.29 | 1.224 times |
| 12 Wed Mar 2025 | 6.58 | 6.58 | 6.64 | 6.33 | 1.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.3 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.55 as target.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.26 |
| Upside Target | 6.69 |
| Upside Target | 7.02 |
| Upside Target | 8.63 |
| Upside Target | 9.38 |
| Upside Target | 9.72 |
| Upside Target | 9.73 |
| Upside Target | 10.01 |
| Upside Target | 10.85 |
| Upside Target | 11.78 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 6.66 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 6.48 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 6.39 | 6.54 | 6.75 | 6.29 | 0.351 times |
| 21 Fri Mar 2025 | 6.45 | 6.57 | 6.69 | 6.37 | 0.621 times |
| 14 Fri Mar 2025 | 6.55 | 6.67 | 7.02 | 6.29 | 1.098 times |
| 07 Fri Mar 2025 | 6.75 | 6.44 | 6.81 | 6.12 | 0.547 times |
| 28 Fri Feb 2025 | 6.42 | 6.80 | 6.92 | 6.26 | 2.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 6.39 | 6.44 | 7.02 | 6.12 | 0.582 times |
| 28 Fri Feb 2025 | 6.42 | 9.76 | 10.01 | 6.26 | 2.211 times |
| 31 Fri Jan 2025 | 9.96 | 10.07 | 10.85 | 9.38 | 1.263 times |
| 31 Tue Dec 2024 | 9.96 | 10.71 | 11.78 | 9.73 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.