Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Northwestern Corporation is 330030

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	56.56	56.32	56.89	56.14	1.379 times
09 Tue Sep 2025	56.65	56.36	56.83	56.21	0.807 times
08 Mon Sep 2025	56.48	58.14	58.14	56.22	1.288 times
05 Fri Sep 2025	57.95	57.99	58.22	57.57	1.166 times
04 Thu Sep 2025	57.71	57.85	57.85	56.88	1.253 times
03 Wed Sep 2025	57.20	57.02	57.33	56.87	0.844 times
02 Tue Sep 2025	57.35	57.00	57.79	57.00	0.972 times
29 Fri Aug 2025	57.51	57.73	57.95	57.26	0.865 times
29 Fri Aug 2025	57.51	57.73	57.95	57.26	0.865 times
28 Thu Aug 2025	57.52	58.22	58.22	57.46	1.111 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.3 as stoploss in an intra day buy trade for a target of 57.2. However, stock will show a bearish move below 56.3.

Share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Target	50.46
Downside Target	53.19
Downside Target	56.14
Upside Target	57.95
Upside Target	58.14
Upside Target	58.22
Upside Target	58.56
Upside Target	58.84
Upside Target	59.50

Intraday share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Intraday Target	55.75
Downside Intraday Target	54.95
Upside Intraday Target	57.75
Upside Intraday Target	58.95
Upside Intraday Target	56.95

Weekly technical analysis of Northwestern Corporation (NWE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	56.56	58.14	58.14	56.14	0.82 times
05 Fri Sep 2025	57.95	57.00	58.22	56.87	4.895 times
29 Fri Aug 2025	57.51	57.73	57.95	57.26	0.197 times
29 Fri Aug 2025	57.51	58.29	58.56	57.26	0.295 times
22 Fri Aug 2025	58.48	55.45	59.50	54.89	2.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	56.56	57.00	58.22	56.14	0.236 times
29 Fri Aug 2025	57.51	53.96	59.50	53.19	1.129 times
31 Thu Jul 2025	53.70	51.18	54.07	50.93	1.038 times
30 Mon Jun 2025	51.30	54.70	54.78	50.46	1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.

Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northwestern Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.23 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.