(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 510860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 57.20 | 57.02 | 57.33 | 56.87 | 0.545 times |
| 02 Tue Sep 2025 | 57.35 | 57.00 | 57.79 | 57.00 | 0.628 times |
| 29 Fri Aug 2025 | 57.51 | 57.73 | 57.95 | 57.26 | 0.559 times |
| 29 Fri Aug 2025 | 57.51 | 57.73 | 57.95 | 57.26 | 0.559 times |
| 28 Thu Aug 2025 | 57.52 | 58.22 | 58.22 | 57.46 | 0.718 times |
| 27 Wed Aug 2025 | 58.12 | 57.68 | 58.23 | 57.68 | 0.536 times |
| 26 Tue Aug 2025 | 57.80 | 57.86 | 58.37 | 57.61 | 0.526 times |
| 25 Mon Aug 2025 | 57.82 | 58.29 | 58.56 | 57.78 | 0.505 times |
| 22 Fri Aug 2025 | 58.48 | 57.87 | 58.63 | 57.44 | 1.015 times |
| 21 Thu Aug 2025 | 57.07 | 57.52 | 57.68 | 57.02 | 1.655 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58 or till 59.4. Use a stoploss of 56.8 and if this stock hits its stoploss, then it can fall down till 55.64
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 50.46 |
| Downside Target | 53.19 |
| Downside Target | 56.16 |
| Upside Target | 57.26 |
| Upside Target | 57.79 |
| Upside Target | 57.95 |
| Upside Target | 58.56 |
| Upside Target | 58.84 |
| Upside Target | 59.50 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 56.78 |
| Downside Intraday Target | 56.37 |
| Upside Intraday Target | 57.7 |
| Upside Intraday Target | 58.21 |
| Upside Intraday Target | 57.29 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 57.20 | 57.00 | 57.79 | 56.87 | 2.099 times |
| 29 Fri Aug 2025 | 57.51 | 57.73 | 57.95 | 57.26 | 0.197 times |
| 29 Fri Aug 2025 | 57.51 | 58.29 | 58.56 | 57.26 | 0.295 times |
| 22 Fri Aug 2025 | 58.48 | 55.45 | 59.50 | 54.89 | 2.645 times |
| 15 Fri Aug 2025 | 55.39 | 55.58 | 56.16 | 55.00 | 1.035 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 57.20 | 57.00 | 57.79 | 56.87 | 0.056 times |
| 29 Fri Aug 2025 | 57.51 | 53.96 | 59.50 | 53.19 | 1.129 times |
| 31 Thu Jul 2025 | 53.70 | 51.18 | 54.07 | 50.93 | 1.038 times |
| 30 Mon Jun 2025 | 51.30 | 54.70 | 54.78 | 50.46 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.