(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 434700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 48.85 | 48.89 | 49.23 | 48.50 | 0.585 times |
| 19 Tue Mar 2024 | 49.00 | 49.01 | 49.45 | 48.73 | 1.207 times |
| 18 Mon Mar 2024 | 48.91 | 48.61 | 49.25 | 48.50 | 1.288 times |
| 15 Fri Mar 2024 | 48.65 | 48.09 | 48.91 | 48.09 | 2.406 times |
| 14 Thu Mar 2024 | 48.28 | 49.00 | 49.27 | 47.72 | 0.765 times |
| 13 Wed Mar 2024 | 49.65 | 49.86 | 50.37 | 49.40 | 0.835 times |
| 12 Tue Mar 2024 | 49.62 | 49.86 | 50.00 | 49.31 | 0.486 times |
| 11 Mon Mar 2024 | 49.97 | 49.57 | 50.11 | 49.51 | 0.563 times |
| 08 Fri Mar 2024 | 49.52 | 49.73 | 49.73 | 49.32 | 0.609 times |
| 07 Thu Mar 2024 | 49.43 | 49.17 | 49.75 | 49.02 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 50.2. Use a stoploss of 48.79 and if this stock hits its stoploss, then it can fall down till 48.17
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 46.15 |
| Upside Target | 49.75 |
| Upside Target | 49.83 |
| Upside Target | 50.11 |
| Upside Target | 50.37 |
| Upside Target | 51.80 |
| Upside Target | 52.31 |
| Upside Target | 53.73 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 48.42 |
| Downside Intraday Target | 47.98 |
| Upside Intraday Target | 49.37 |
| Upside Intraday Target | 49.88 |
| Upside Intraday Target | 48.93 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 48.85 | 48.61 | 49.45 | 48.50 | 0.609 times |
| 15 Fri Mar 2024 | 48.65 | 49.57 | 50.37 | 47.72 | 1.409 times |
| 08 Fri Mar 2024 | 49.52 | 47.87 | 49.75 | 47.78 | 0.813 times |
| 01 Fri Mar 2024 | 48.08 | 48.80 | 48.83 | 47.23 | 1.249 times |
| 23 Fri Feb 2024 | 49.10 | 48.82 | 49.83 | 48.42 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 48.85 | 47.88 | 50.37 | 47.23 | 0.661 times |
| 29 Thu Feb 2024 | 47.92 | 48.08 | 49.83 | 46.15 | 0.703 times |
| 31 Wed Jan 2024 | 48.12 | 50.90 | 51.80 | 46.94 | 1.343 times |
| 29 Fri Dec 2023 | 50.89 | 50.34 | 53.73 | 50.11 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.