(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Nve Corporation is 39020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 65.68 | 66.49 | 67.31 | 65.61 | 0.656 times |
| 31 Fri Oct 2025 | 69.05 | 68.45 | 69.75 | 67.52 | 0.774 times |
| 31 Fri Oct 2025 | 69.05 | 68.45 | 69.75 | 67.52 | 0.774 times |
| 30 Thu Oct 2025 | 68.40 | 71.39 | 71.99 | 67.98 | 0.966 times |
| 29 Wed Oct 2025 | 72.00 | 72.36 | 73.56 | 71.55 | 1.123 times |
| 28 Tue Oct 2025 | 72.31 | 72.50 | 73.62 | 71.82 | 0.738 times |
| 27 Mon Oct 2025 | 72.50 | 74.18 | 75.67 | 72.19 | 1.058 times |
| 24 Fri Oct 2025 | 72.77 | 73.65 | 74.45 | 72.25 | 0.851 times |
| 23 Thu Oct 2025 | 72.17 | 72.27 | 79.98 | 71.49 | 2.353 times |
| 22 Wed Oct 2025 | 70.60 | 73.24 | 73.24 | 70.01 | 0.802 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.7, for a target of 68.6 or 71.02
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 59.25 |
| Downside Target | 62.00 |
| Downside Target | 64.58 |
| Upside Target | 67.11 |
| Upside Target | 68.58 |
| Upside Target | 69.75 |
| Upside Target | 70.01 |
| Upside Target | 75.67 |
| Upside Target | 75.98 |
| Upside Target | 79.98 |
| Upside Target | 81.88 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 65.09 |
| Downside Intraday Target | 64.5 |
| Upside Intraday Target | 66.79 |
| Upside Intraday Target | 67.9 |
| Upside Intraday Target | 66.2 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 65.68 | 66.49 | 67.31 | 65.61 | 0.848 times |
| 31 Fri Oct 2025 | 69.05 | 68.45 | 69.75 | 67.52 | 0.166 times |
| 31 Fri Oct 2025 | 69.05 | 74.18 | 75.67 | 67.52 | 0.847 times |
| 24 Fri Oct 2025 | 72.77 | 72.97 | 79.98 | 70.01 | 0.998 times |
| 17 Fri Oct 2025 | 71.97 | 67.99 | 75.98 | 67.99 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 65.68 | 66.49 | 67.31 | 65.61 | 0.027 times |
| 31 Fri Oct 2025 | 69.05 | 64.75 | 79.98 | 64.58 | 1.241 times |
| 30 Tue Sep 2025 | 65.27 | 64.00 | 68.58 | 63.01 | 0.793 times |
| 29 Fri Aug 2025 | 64.58 | 61.78 | 67.11 | 59.25 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.