(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Nve Corporation is 40860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 73.25 | 72.99 | 74.74 | 71.90 | 0.536 times |
| 20 Mon Oct 2025 | 73.55 | 72.97 | 73.55 | 71.45 | 0.893 times |
| 17 Fri Oct 2025 | 71.97 | 72.64 | 73.00 | 70.85 | 0.972 times |
| 16 Thu Oct 2025 | 73.39 | 75.98 | 75.98 | 73.03 | 1.246 times |
| 15 Wed Oct 2025 | 75.37 | 73.13 | 75.43 | 73.13 | 1.182 times |
| 14 Tue Oct 2025 | 72.53 | 69.46 | 73.31 | 68.30 | 1.153 times |
| 13 Mon Oct 2025 | 70.50 | 67.99 | 70.53 | 67.99 | 0.712 times |
| 10 Fri Oct 2025 | 67.25 | 70.63 | 70.87 | 67.22 | 0.92 times |
| 09 Thu Oct 2025 | 70.41 | 67.31 | 70.65 | 67.20 | 0.72 times |
| 08 Wed Oct 2025 | 67.74 | 66.82 | 68.43 | 66.82 | 1.5 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.2, but if it comes below 72.2, then a intra day sell could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 68.97 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 76.2 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 59.25 |
| Downside Target | 62.00 |
| Downside Target | 64.38 |
| Downside Target | 66.42 |
| Downside Target | 68.77 |
| Downside Target | 70.87 |
| Downside Target | 71.45 |
| Upside Target | 74.74 |
| Upside Target | 75.50 |
| Upside Target | 75.98 |
| Upside Target | 81.88 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 71.55 |
| Downside Intraday Target | 69.86 |
| Upside Intraday Target | 74.84 |
| Upside Intraday Target | 76.44 |
| Downside Intraday Target | 73.15 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 73.25 | 72.97 | 74.74 | 71.45 | 0.272 times |
| 17 Fri Oct 2025 | 71.97 | 67.99 | 75.98 | 67.99 | 1.071 times |
| 10 Fri Oct 2025 | 67.25 | 68.44 | 70.87 | 66.42 | 1.236 times |
| 03 Fri Oct 2025 | 68.44 | 65.73 | 68.77 | 64.38 | 1.026 times |
| 26 Fri Sep 2025 | 65.17 | 66.34 | 67.56 | 65.02 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 73.25 | 64.75 | 75.98 | 64.58 | 0.758 times |
| 30 Tue Sep 2025 | 65.27 | 64.00 | 68.58 | 63.01 | 0.793 times |
| 29 Fri Aug 2025 | 64.58 | 61.78 | 67.11 | 59.25 | 0.564 times |
| 31 Thu Jul 2025 | 63.33 | 73.07 | 81.88 | 62.00 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.