(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Nve Corporation is 42850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 65.23 | 64.75 | 65.55 | 64.58 | 0.894 times |
| 30 Tue Sep 2025 | 65.27 | 64.78 | 65.41 | 64.38 | 0.677 times |
| 29 Mon Sep 2025 | 65.10 | 65.73 | 65.79 | 64.87 | 0.681 times |
| 26 Fri Sep 2025 | 65.17 | 65.51 | 66.03 | 65.02 | 0.432 times |
| 25 Thu Sep 2025 | 65.78 | 65.69 | 66.69 | 65.48 | 0.49 times |
| 24 Wed Sep 2025 | 66.58 | 66.75 | 67.16 | 66.08 | 0.693 times |
| 23 Tue Sep 2025 | 67.09 | 66.70 | 67.46 | 66.14 | 0.975 times |
| 22 Mon Sep 2025 | 67.00 | 66.34 | 67.56 | 66.02 | 1.109 times |
| 19 Fri Sep 2025 | 66.14 | 67.00 | 67.15 | 65.87 | 3.083 times |
| 18 Thu Sep 2025 | 67.03 | 66.13 | 67.26 | 65.87 | 0.957 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 64.4 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 66.36 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 59.25 |
| Downside Target | 62.00 |
| Downside Target | 64.38 |
| Upside Target | 67.11 |
| Upside Target | 67.56 |
| Upside Target | 67.81 |
| Upside Target | 68.22 |
| Upside Target | 68.58 |
| Upside Target | 75.50 |
| Upside Target | 81.88 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 64.48 |
| Downside Intraday Target | 63.72 |
| Upside Intraday Target | 65.89 |
| Upside Intraday Target | 66.54 |
| Downside Intraday Target | 65.13 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 65.23 | 65.73 | 65.79 | 64.38 | 0.609 times |
| 26 Fri Sep 2025 | 65.17 | 66.34 | 67.56 | 65.02 | 0.574 times |
| 19 Fri Sep 2025 | 66.14 | 68.09 | 68.58 | 65.05 | 1.937 times |
| 12 Fri Sep 2025 | 67.91 | 67.15 | 68.22 | 64.94 | 1.115 times |
| 05 Fri Sep 2025 | 66.73 | 64.00 | 67.00 | 63.01 | 4.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 65.23 | 64.75 | 65.55 | 64.58 | 0.05 times |
| 30 Tue Sep 2025 | 65.27 | 64.00 | 68.58 | 63.01 | 0.793 times |
| 29 Fri Aug 2025 | 64.58 | 61.78 | 67.11 | 59.25 | 0.564 times |
| 31 Thu Jul 2025 | 63.33 | 73.07 | 81.88 | 62.00 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.