(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Nve Corporation is 12860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 80.66 | 83.00 | 83.00 | 80.25 | 1.345 times |
| 17 Wed Apr 2024 | 82.20 | 85.45 | 85.45 | 81.66 | 1.275 times |
| 16 Tue Apr 2024 | 83.91 | 81.81 | 86.09 | 81.65 | 1.221 times |
| 15 Mon Apr 2024 | 82.14 | 83.11 | 83.11 | 81.81 | 0.871 times |
| 12 Fri Apr 2024 | 83.18 | 84.05 | 85.14 | 83.17 | 1.314 times |
| 11 Thu Apr 2024 | 83.39 | 83.07 | 83.60 | 82.23 | 0.894 times |
| 10 Wed Apr 2024 | 83.70 | 83.15 | 84.16 | 81.00 | 1.547 times |
| 09 Tue Apr 2024 | 84.74 | 84.29 | 84.76 | 84.03 | 0.638 times |
| 08 Mon Apr 2024 | 84.71 | 84.54 | 86.37 | 83.40 | 0.747 times |
| 05 Fri Apr 2024 | 85.23 | 85.06 | 86.38 | 84.51 | 0.77 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.2, for a target of 82.9 or 85.11
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 69.86 |
| Downside Target | 71.45 |
| Downside Target | 76.96 |
| Downside Target | 80.25 |
| Upside Target | 84.51 |
| Upside Target | 86.09 |
| Upside Target | 86.37 |
| Upside Target | 87.51 |
| Upside Target | 89.51 |
| Upside Target | 90.24 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 78.58 |
| Downside Intraday Target | 76.49 |
| Upside Intraday Target | 84.42 |
| Upside Intraday Target | 88.17 |
| Upside Intraday Target | 82.33 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 80.66 | 83.11 | 86.09 | 80.25 | 0.917 times |
| 12 Fri Apr 2024 | 83.18 | 84.54 | 86.37 | 81.00 | 0.966 times |
| 05 Fri Apr 2024 | 85.23 | 89.51 | 89.51 | 84.51 | 1.029 times |
| 28 Thu Mar 2024 | 90.18 | 85.22 | 90.24 | 84.54 | 0.917 times |
| 22 Fri Mar 2024 | 85.98 | 82.08 | 87.51 | 81.79 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 80.66 | 89.51 | 89.51 | 80.25 | 0.52 times |
| 28 Thu Mar 2024 | 90.18 | 82.85 | 90.24 | 81.22 | 0.704 times |
| 29 Thu Feb 2024 | 83.59 | 80.19 | 85.32 | 76.96 | 0.738 times |
| 31 Wed Jan 2024 | 79.99 | 77.74 | 80.63 | 69.86 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.19 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.19 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.