(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Northern Trust is 1479290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 98.73 | 96.42 | 99.21 | 96.42 | 0.843 times |
| 01 Tue Apr 2025 | 97.95 | 98.19 | 98.79 | 96.94 | 0.862 times |
| 31 Mon Mar 2025 | 98.65 | 96.20 | 98.92 | 95.05 | 1.212 times |
| 28 Fri Mar 2025 | 97.15 | 100.66 | 100.79 | 97.13 | 1.03 times |
| 24 Mon Mar 2025 | 101.44 | 100.08 | 101.58 | 99.84 | 0.637 times |
| 21 Fri Mar 2025 | 98.77 | 98.39 | 99.31 | 97.01 | 2.492 times |
| 20 Thu Mar 2025 | 98.87 | 98.63 | 99.57 | 98.21 | 0.825 times |
| 19 Wed Mar 2025 | 99.27 | 97.86 | 100.04 | 97.44 | 0.812 times |
| 18 Tue Mar 2025 | 98.28 | 98.60 | 98.80 | 97.28 | 0.718 times |
| 17 Mon Mar 2025 | 98.68 | 97.83 | 99.19 | 97.71 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.9 or till 92.9. Use a stoploss of 100.3 and if the stock hits stoploss, then it can shoot up till 103.65
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 95.05 |
| Upside Target | 101.38 |
| Upside Target | 101.58 |
| Upside Target | 103.74 |
| Upside Target | 108.34 |
| Upside Target | 110.17 |
| Upside Target | 111.92 |
| Upside Target | 114.21 |
| Upside Target | 114.67 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 96.12 |
| Downside Intraday Target | 93.5 |
| Upside Intraday Target | 100.28 |
| Upside Intraday Target | 101.82 |
| Downside Intraday Target | 97.66 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 98.73 | 96.20 | 99.21 | 95.05 | 1.749 times |
| 28 Fri Mar 2025 | 97.15 | 100.08 | 101.58 | 97.13 | 0.299 times |
| 21 Fri Mar 2025 | 98.77 | 97.83 | 100.04 | 97.01 | 1.187 times |
| 14 Fri Mar 2025 | 97.88 | 102.68 | 103.74 | 95.65 | 0.99 times |
| 07 Fri Mar 2025 | 104.32 | 110.97 | 111.92 | 101.38 | 1.039 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 98.73 | 98.19 | 99.21 | 96.42 | 0.095 times |
| 31 Mon Mar 2025 | 98.65 | 110.97 | 111.92 | 95.05 | 1.127 times |
| 28 Fri Feb 2025 | 110.22 | 109.98 | 114.67 | 108.34 | 0.883 times |
| 31 Fri Jan 2025 | 112.29 | 103.50 | 114.21 | 98.42 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.