Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Intellia Therapeutics is 8562750

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	16.92	16.51	16.96	16.35	0.571 times
26 Fri Sep 2025	16.31	16.53	16.62	15.44	0.771 times
25 Thu Sep 2025	16.61	17.45	17.47	16.53	0.793 times
24 Wed Sep 2025	17.76	17.15	18.58	17.11	0.873 times
23 Tue Sep 2025	17.08	17.54	17.83	16.94	0.681 times
22 Mon Sep 2025	17.26	15.72	17.28	14.80	1.041 times
19 Fri Sep 2025	15.59	16.42	16.85	15.37	1.782 times
18 Thu Sep 2025	16.11	13.14	16.38	13.00	1.927 times
17 Wed Sep 2025	12.41	12.92	13.10	12.23	0.802 times
16 Tue Sep 2025	12.27	11.73	12.52	11.39	0.831 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 13.73 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 19.2 as target.

Share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Target	6.83
Downside Target	8.98
Downside Target	9.78
Downside Target	10.52
Downside Target	10.89
Downside Target	11.38
Downside Target	12.10
Downside Target	14.61
Downside Target	14.80
Downside Target	16.35
Downside Target	16.85
Upside Target	16.96
Upside Target	18.58

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Intraday Target	16.53
Downside Intraday Target	16.13
Upside Intraday Target	17.14
Upside Intraday Target	17.35
Downside Intraday Target	16.74

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	16.92	16.51	16.96	16.35	0.137 times
26 Fri Sep 2025	16.31	15.72	18.58	14.80	0.712 times
19 Fri Sep 2025	15.59	11.75	16.85	11.38	2.153 times
12 Fri Sep 2025	11.42	12.29	12.30	10.89	1.428 times
05 Fri Sep 2025	12.06	11.17	12.46	11.06	5.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	16.92	11.17	18.58	10.89	1.432 times
29 Fri Aug 2025	11.35	11.30	12.10	9.82	0.85 times
31 Thu Jul 2025	11.64	9.23	14.61	8.98	1.124 times
30 Mon Jun 2025	9.38	6.93	10.52	6.92	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.