(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 4786460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.52 | 10.23 | 10.73 | 10.09 | 0.672 times |
| 21 Thu Aug 2025 | 10.13 | 10.09 | 10.25 | 9.93 | 0.569 times |
| 20 Wed Aug 2025 | 10.21 | 10.23 | 10.35 | 9.82 | 0.722 times |
| 19 Tue Aug 2025 | 10.29 | 10.67 | 10.72 | 10.13 | 1.085 times |
| 18 Mon Aug 2025 | 10.73 | 10.98 | 11.11 | 10.71 | 0.785 times |
| 15 Fri Aug 2025 | 10.99 | 10.97 | 11.31 | 10.72 | 0.996 times |
| 14 Thu Aug 2025 | 10.90 | 11.30 | 11.45 | 10.65 | 1.456 times |
| 13 Wed Aug 2025 | 11.00 | 10.99 | 11.51 | 10.93 | 2.006 times |
| 12 Tue Aug 2025 | 10.86 | 10.88 | 11.16 | 10.73 | 0.842 times |
| 11 Mon Aug 2025 | 10.74 | 10.92 | 11.07 | 10.60 | 0.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.31. However, stock will show a bearish move below 10.4.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.83 |
| Downside Target | 8.94 |
| Downside Target | 9.78 |
| Downside Target | 10.52 |
| Upside Target | 11.11 |
| Upside Target | 11.51 |
| Upside Target | 12.10 |
| Upside Target | 12.29 |
| Upside Target | 13.73 |
| Upside Target | 14.61 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 9.19 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.77 |
| Downside Intraday Target | 10.48 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.52 | 10.98 | 11.11 | 9.82 | 0.64 times |
| 15 Fri Aug 2025 | 10.99 | 10.92 | 11.51 | 10.60 | 1.661 times |
| 08 Fri Aug 2025 | 10.79 | 12.02 | 12.10 | 10.57 | 0.686 times |
| 01 Fri Aug 2025 | 11.49 | 13.68 | 13.73 | 11.17 | 0.824 times |
| 25 Fri Jul 2025 | 13.60 | 12.29 | 14.61 | 12.29 | 1.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.52 | 11.30 | 12.10 | 9.82 | 0.649 times |
| 31 Thu Jul 2025 | 11.64 | 9.23 | 14.61 | 8.98 | 1.124 times |
| 30 Mon Jun 2025 | 9.38 | 6.93 | 10.52 | 6.92 | 0.936 times |
| 30 Fri May 2025 | 6.87 | 8.90 | 9.78 | 6.83 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.