(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 1751070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 25.33 | 25.03 | 25.41 | 24.40 | 0.755 times |
| 19 Fri Jul 2024 | 25.08 | 26.13 | 26.28 | 24.97 | 0.671 times |
| 18 Thu Jul 2024 | 26.09 | 27.09 | 27.77 | 25.35 | 0.939 times |
| 17 Wed Jul 2024 | 27.36 | 26.75 | 28.18 | 26.50 | 1.123 times |
| 16 Tue Jul 2024 | 27.35 | 26.36 | 27.51 | 25.92 | 1.191 times |
| 15 Mon Jul 2024 | 26.01 | 25.91 | 26.57 | 25.44 | 0.845 times |
| 12 Fri Jul 2024 | 25.79 | 25.03 | 26.82 | 24.99 | 1.133 times |
| 11 Thu Jul 2024 | 24.63 | 23.94 | 25.41 | 23.81 | 1.476 times |
| 10 Wed Jul 2024 | 23.15 | 22.46 | 23.26 | 22.09 | 0.743 times |
| 09 Tue Jul 2024 | 22.26 | 22.86 | 22.86 | 21.79 | 0.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 24.09. However, stock will show a bullish move above 25.8.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 19.37 |
| Downside Target | 21.31 |
| Downside Target | 23.15 |
| Downside Target | 24.40 |
| Downside Target | 24.97 |
| Upside Target | 26.06 |
| Upside Target | 26.82 |
| Upside Target | 26.98 |
| Upside Target | 27.17 |
| Upside Target | 27.46 |
| Upside Target | 28.18 |
| Upside Target | 34.01 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 24.68 |
| Downside Intraday Target | 24.04 |
| Upside Intraday Target | 25.69 |
| Upside Intraday Target | 26.06 |
| Downside Intraday Target | 25.05 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 25.33 | 25.03 | 25.41 | 24.40 | 0.158 times |
| 19 Fri Jul 2024 | 25.08 | 25.91 | 28.18 | 24.97 | 0.912 times |
| 12 Fri Jul 2024 | 25.79 | 23.16 | 26.82 | 21.79 | 4.657 times |
| 05 Fri Jul 2024 | 22.76 | 22.42 | 23.15 | 22.15 | 0.551 times |
| 03 Wed Jul 2024 | 22.95 | 22.11 | 23.43 | 21.60 | 0.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 25.33 | 22.11 | 28.18 | 21.60 | 0.589 times |
| 28 Fri Jun 2024 | 22.38 | 22.60 | 26.98 | 21.78 | 1.295 times |
| 31 Fri May 2024 | 21.38 | 21.33 | 27.17 | 21.31 | 1.199 times |
| 30 Tue Apr 2024 | 21.40 | 27.43 | 27.46 | 19.37 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.