(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 2311650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 30.25 | 31.99 | 32.42 | 29.89 | 0.769 times |
| 04 Mon Mar 2024 | 32.39 | 32.99 | 33.28 | 31.70 | 0.68 times |
| 01 Fri Mar 2024 | 32.66 | 32.42 | 34.01 | 32.31 | 0.845 times |
| 29 Thu Feb 2024 | 32.12 | 33.80 | 34.87 | 31.70 | 1.778 times |
| 28 Wed Feb 2024 | 32.80 | 30.43 | 33.25 | 30.28 | 1.382 times |
| 27 Tue Feb 2024 | 31.02 | 28.45 | 31.13 | 28.00 | 1.424 times |
| 26 Mon Feb 2024 | 27.66 | 25.75 | 27.69 | 25.69 | 0.786 times |
| 23 Fri Feb 2024 | 26.10 | 26.72 | 27.03 | 25.49 | 0.911 times |
| 22 Thu Feb 2024 | 27.18 | 26.50 | 27.88 | 25.33 | 0.857 times |
| 21 Wed Feb 2024 | 26.88 | 27.00 | 27.30 | 26.26 | 0.73 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 28.76. However, stock will show a bullish move above 31.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 22.67 |
| Downside Target | 23.63 |
| Downside Target | 25.33 |
| Downside Target | 26.95 |
| Downside Target | 27.88 |
| Downside Target | 28.89 |
| Downside Target | 29.64 |
| Upside Target | 32.34 |
| Upside Target | 32.39 |
| Upside Target | 33.28 |
| Upside Target | 33.60 |
| Upside Target | 34.01 |
| Upside Target | 34.87 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 29 |
| Downside Intraday Target | 27.75 |
| Upside Intraday Target | 32.39 |
| Upside Intraday Target | 34.53 |
| Upside Intraday Target | 31.14 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 30.25 | 32.99 | 33.28 | 29.89 | 0.233 times |
| 01 Fri Mar 2024 | 32.66 | 25.75 | 34.87 | 25.69 | 2.002 times |
| 23 Fri Feb 2024 | 26.10 | 27.41 | 27.88 | 25.33 | 0.74 times |
| 16 Fri Feb 2024 | 27.74 | 28.30 | 29.64 | 26.07 | 1.589 times |
| 09 Fri Feb 2024 | 28.23 | 24.81 | 28.89 | 24.23 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 30.25 | 32.42 | 34.01 | 29.89 | 0.133 times |
| 29 Thu Feb 2024 | 32.12 | 24.03 | 34.87 | 23.63 | 1.29 times |
| 31 Wed Jan 2024 | 23.82 | 30.05 | 32.34 | 23.76 | 0.944 times |
| 29 Fri Dec 2023 | 30.49 | 29.57 | 33.60 | 26.95 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.