(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Netgear Inc is 776699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.45 | 20.22 | 20.75 | 19.77 | 0.955 times |
| 11 Wed Feb 2026 | 20.53 | 20.66 | 20.82 | 20.20 | 0.678 times |
| 10 Tue Feb 2026 | 20.61 | 20.74 | 21.09 | 20.51 | 1.063 times |
| 09 Mon Feb 2026 | 20.72 | 20.50 | 21.36 | 20.26 | 0.998 times |
| 06 Fri Feb 2026 | 20.50 | 20.17 | 20.88 | 20.16 | 1.46 times |
| 05 Thu Feb 2026 | 19.87 | 20.53 | 21.29 | 19.00 | 1.88 times |
| 04 Wed Feb 2026 | 20.17 | 21.04 | 21.24 | 20.05 | 1.142 times |
| 03 Tue Feb 2026 | 20.95 | 21.14 | 21.31 | 20.23 | 0.603 times |
| 02 Mon Feb 2026 | 20.87 | 20.78 | 21.47 | 20.50 | 0.694 times |
| 30 Fri Jan 2026 | 20.91 | 20.78 | 21.09 | 20.67 | 0.705 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.11. However, stock will show a bearish move below 20.4.
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.77 |
| Upside Target | 20.50 |
| Upside Target | 20.96 |
| Upside Target | 22.99 |
| Upside Target | 23.53 |
| Upside Target | 24.16 |
| Upside Target | 25.03 |
| Upside Target | 27.34 |
| Upside Target | 28.80 |
| Upside Target | 30.77 |
| Upside Target | 36.86 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 18.94 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 22.12 |
| Upside Intraday Target | 20.53 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.45 | 20.50 | 21.36 | 19.77 | 0.639 times |
| 06 Fri Feb 2026 | 20.50 | 20.78 | 21.47 | 19.00 | 1.644 times |
| 30 Fri Jan 2026 | 20.91 | 21.31 | 22.22 | 20.50 | 1.577 times |
| 23 Fri Jan 2026 | 21.19 | 21.86 | 22.33 | 20.96 | 0.802 times |
| 16 Fri Jan 2026 | 22.43 | 23.44 | 23.53 | 21.87 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.45 | 20.78 | 21.47 | 19.00 | 0.844 times |
| 30 Fri Jan 2026 | 20.91 | 24.70 | 25.03 | 20.50 | 1.025 times |
| 31 Wed Dec 2025 | 24.53 | 26.06 | 27.34 | 22.99 | 0.957 times |
| 28 Fri Nov 2025 | 26.45 | 30.21 | 30.77 | 24.16 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netgear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netgear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Netgear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.