Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets

Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)

Netgear Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Netgear Inc is 721879

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	20.72	20.50	21.36	20.26	1.073 times
06 Fri Feb 2026	20.50	20.17	20.88	20.16	1.57 times
05 Thu Feb 2026	19.87	20.53	21.29	19.00	2.023 times
04 Wed Feb 2026	20.17	21.04	21.24	20.05	1.229 times
03 Tue Feb 2026	20.95	21.14	21.31	20.23	0.649 times
02 Mon Feb 2026	20.87	20.78	21.47	20.50	0.746 times
30 Fri Jan 2026	20.91	20.78	21.09	20.67	0.758 times
29 Thu Jan 2026	20.88	21.24	21.25	20.50	0.837 times
28 Wed Jan 2026	21.42	21.83	22.22	21.35	0.765 times
27 Tue Jan 2026	21.76	21.71	21.96	21.58	0.526 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.46. However, stock will show a bearish move below 20.6.

Share price targets for Netgear Inc (NTGR)

Target Type	Value
Downside Target	19.00
Downside Target	20.26
Upside Target	20.96
Upside Target	22.99
Upside Target	23.53
Upside Target	24.16
Upside Target	25.03
Upside Target	27.34
Upside Target	28.80
Upside Target	30.77
Upside Target	36.86

Intraday share price targets for Netgear Inc (NTGR)

Target Type	Value
Downside Intraday Target	20.2
Downside Intraday Target	19.68
Upside Intraday Target	21.3
Upside Intraday Target	21.88
Upside Intraday Target	20.78

Weekly technical analysis of Netgear Inc (NTGR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	20.72	20.50	21.36	20.26	0.173 times
06 Fri Feb 2026	20.50	20.78	21.47	19.00	1.644 times
30 Fri Jan 2026	20.91	21.31	22.22	20.50	1.577 times
23 Fri Jan 2026	21.19	21.86	22.33	20.96	0.802 times
16 Fri Jan 2026	22.43	23.44	23.53	21.87	1.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Netgear Inc (NTGR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	20.72	20.78	21.47	19.00	0.604 times
30 Fri Jan 2026	20.91	24.70	25.03	20.50	1.025 times
31 Wed Dec 2025	24.53	26.06	27.34	22.99	0.957 times
28 Fri Nov 2025	26.45	30.21	30.77	24.16	0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Netgear Inc (NTGR)

Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Netgear Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netgear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Netgear Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Netgear Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Netgear Inc (NTGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.

Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.