Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Napco Security is 585430

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.02	43.33	44.27	43.00	0.664 times
06 Fri Feb 2026	43.65	43.61	44.04	42.54	0.982 times
05 Thu Feb 2026	43.47	43.50	43.55	41.71	1.823 times
04 Wed Feb 2026	43.73	44.00	45.08	42.96	0.954 times
03 Tue Feb 2026	43.74	41.60	43.93	41.52	1.408 times
02 Mon Feb 2026	41.02	39.20	41.62	37.68	1.316 times
30 Fri Jan 2026	36.89	38.16	39.09	36.56	1.25 times
29 Thu Jan 2026	38.30	38.40	38.90	37.94	0.535 times
28 Wed Jan 2026	38.51	38.49	38.96	37.97	0.705 times
27 Tue Jan 2026	38.48	38.73	39.11	38.32	0.395 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 40.18 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 45.1 as target.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	36.56
Downside Target	37.64
Downside Target	39.34
Downside Target	40.39
Downside Target	41.59
Downside Target	43.00
Upside Target	43.19
Upside Target	44.01
Upside Target	44.27
Upside Target	44.46
Upside Target	45.08
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	42.59
Downside Intraday Target	42.16
Upside Intraday Target	43.86
Upside Intraday Target	44.7
Upside Intraday Target	43.43

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.02	43.33	44.27	43.00	0.102 times
06 Fri Feb 2026	43.65	39.20	45.08	37.68	1.843 times
30 Fri Jan 2026	36.89	38.54	39.34	36.56	1.275 times
23 Fri Jan 2026	38.53	37.71	40.39	37.66	0.874 times
16 Fri Jan 2026	38.60	42.02	43.19	38.48	1.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.02	39.20	45.08	37.68	0.602 times
30 Fri Jan 2026	36.89	41.77	43.19	36.56	0.866 times
31 Wed Dec 2025	41.70	39.91	44.01	37.64	1.406 times
28 Fri Nov 2025	40.40	42.17	44.46	37.85	0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.