(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Napco Security is 244700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 33.64 | 34.44 | 35.76 | 31.47 | 6.104 times |
| 22 Fri Aug 2025 | 31.70 | 30.59 | 31.86 | 30.40 | 1.298 times |
| 21 Thu Aug 2025 | 30.39 | 30.14 | 30.53 | 30.03 | 1.027 times |
| 20 Wed Aug 2025 | 30.19 | 30.90 | 30.90 | 29.88 | 0.899 times |
| 19 Tue Aug 2025 | 30.80 | 30.68 | 31.21 | 30.57 | 0.761 times |
| 18 Mon Aug 2025 | 30.65 | 30.58 | 30.73 | 30.31 | 1.105 times |
| 15 Fri Aug 2025 | 30.49 | 31.16 | 31.16 | 30.29 | 0.761 times |
| 14 Thu Aug 2025 | 31.10 | 31.97 | 32.06 | 30.87 | 1.221 times |
| 13 Wed Aug 2025 | 32.45 | 31.08 | 32.49 | 31.07 | 1.392 times |
| 12 Tue Aug 2025 | 30.96 | 29.95 | 31.15 | 29.74 | 0.997 times |
Stock of Napco Security (NSSC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.8, for a target of 31.7 or 30.76
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.73 |
| Downside Target | 23.60 |
| Downside Target | 26.44 |
| Downside Target | 28.59 |
| Downside Target | 29.22 |
| Downside Target | 31.10 |
| Downside Target | 31.70 |
| Downside Target | 31.86 |
| Downside Target | 32.06 |
| Downside Target | 32.49 |
| Upside Target | 35.76 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 31.49 |
| Downside Intraday Target | 29.33 |
| Upside Intraday Target | 35.78 |
| Upside Intraday Target | 37.91 |
| Downside Intraday Target | 33.62 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 33.64 | 34.44 | 35.76 | 31.47 | 1.199 times |
| 22 Fri Aug 2025 | 31.70 | 30.58 | 31.86 | 29.88 | 1.036 times |
| 15 Fri Aug 2025 | 30.49 | 29.90 | 32.49 | 29.58 | 1.259 times |
| 08 Fri Aug 2025 | 29.90 | 31.10 | 31.10 | 29.27 | 0.728 times |
| 01 Fri Aug 2025 | 30.23 | 30.50 | 31.70 | 29.69 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 33.64 | 30.11 | 35.76 | 29.27 | 0.9 times |
| 31 Thu Jul 2025 | 30.53 | 29.50 | 32.06 | 29.22 | 0.909 times |
| 30 Mon Jun 2025 | 29.69 | 27.81 | 30.23 | 26.44 | 0.595 times |
| 30 Fri May 2025 | 27.90 | 22.90 | 28.59 | 22.73 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.