(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Napco Security is 340390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 27.59 | 27.35 | 27.98 | 27.03 | 0.784 times |
| 20 Fri Jun 2025 | 27.35 | 28.39 | 28.60 | 26.44 | 1.414 times |
| 18 Wed Jun 2025 | 28.39 | 28.67 | 29.17 | 28.39 | 0.935 times |
| 17 Tue Jun 2025 | 28.64 | 28.26 | 28.83 | 27.56 | 0.761 times |
| 13 Fri Jun 2025 | 27.60 | 27.77 | 27.92 | 27.15 | 1.301 times |
| 12 Thu Jun 2025 | 28.26 | 28.44 | 28.67 | 28.16 | 0.462 times |
| 11 Wed Jun 2025 | 28.72 | 28.91 | 29.15 | 28.38 | 1.025 times |
| 10 Tue Jun 2025 | 28.75 | 28.84 | 29.01 | 28.59 | 0.836 times |
| 09 Mon Jun 2025 | 28.69 | 29.05 | 29.11 | 28.69 | 0.744 times |
| 06 Fri Jun 2025 | 28.84 | 29.08 | 29.21 | 28.69 | 1.165 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.3 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.28 as target.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.36 |
| Downside Target | 23.60 |
| Downside Target | 25.77 |
| Downside Target | 26.44 |
| Downside Target | 27.03 |
| Upside Target | 28.51 |
| Upside Target | 28.59 |
| Upside Target | 29.15 |
| Upside Target | 29.17 |
| Upside Target | 29.21 |
| Upside Target | 30.00 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 27.09 |
| Downside Intraday Target | 26.58 |
| Upside Intraday Target | 28.04 |
| Upside Intraday Target | 28.48 |
| Downside Intraday Target | 27.53 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 27.59 | 27.35 | 27.98 | 27.03 | 0.252 times |
| 20 Fri Jun 2025 | 27.35 | 28.26 | 29.17 | 26.44 | 0.712 times |
| 13 Fri Jun 2025 | 27.60 | 29.05 | 29.15 | 27.15 | 0.785 times |
| 06 Fri Jun 2025 | 28.84 | 27.81 | 29.21 | 27.70 | 1.269 times |
| 30 Fri May 2025 | 27.90 | 28.50 | 28.51 | 27.67 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 27.59 | 27.81 | 29.21 | 26.44 | 0.448 times |
| 30 Fri May 2025 | 27.90 | 22.90 | 28.59 | 22.73 | 1.113 times |
| 30 Wed Apr 2025 | 22.85 | 23.40 | 23.60 | 19.00 | 1.103 times |
| 31 Mon Mar 2025 | 23.02 | 24.65 | 25.77 | 22.36 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.