Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Napco Security is 402670

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	28.62	28.14	28.69	28.10	0.804 times
02 Mon Jun 2025	28.07	27.81	28.17	27.70	0.898 times
30 Fri May 2025	27.90	27.92	28.16	27.84	1.238 times
29 Thu May 2025	28.02	28.20	28.20	27.67	0.818 times
28 Wed May 2025	27.90	28.51	28.51	27.83	0.876 times
27 Tue May 2025	28.34	28.50	28.51	28.19	0.776 times
23 Fri May 2025	28.10	27.81	28.35	27.67	0.875 times
22 Thu May 2025	28.49	28.17	28.56	27.96	0.965 times
21 Wed May 2025	28.30	28.07	28.59	28.06	1.216 times
20 Tue May 2025	28.34	27.95	28.54	27.90	1.584 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.6, but if it comes below 28.6, then a intra day sell could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.52 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.9 as target.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	19.00
Downside Target	22.36
Downside Target	23.60
Downside Target	25.77
Downside Target	26.88
Downside Target	28.05
Downside Target	28.51
Downside Target	28.59
Upside Target	28.69
Upside Target	30.00

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	27.98
Downside Intraday Target	27.35
Upside Intraday Target	28.97
Upside Intraday Target	29.33
Downside Intraday Target	28.34

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	28.62	27.81	28.69	27.70	0.459 times
30 Fri May 2025	27.90	28.50	28.51	27.67	0.687 times
23 Fri May 2025	28.10	27.36	28.59	27.32	0.98 times
16 Fri May 2025	27.83	27.50	28.05	26.88	0.598 times
09 Fri May 2025	26.37	26.56	27.74	24.13	2.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	28.62	27.81	28.69	27.70	0.065 times
30 Fri May 2025	27.90	22.90	28.59	22.73	1.113 times
30 Wed Apr 2025	22.85	23.40	23.60	19.00	1.103 times
31 Mon Mar 2025	23.02	24.65	25.77	22.36	0.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.21 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.