(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Napco Security is 299609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 38.62 | 38.28 | 39.37 | 38.00 | 0.978 times |
| 09 Mon Dec 2024 | 38.35 | 39.60 | 39.82 | 38.33 | 0.701 times |
| 26 Tue Nov 2024 | 40.02 | 39.78 | 40.38 | 39.24 | 1.043 times |
| 26 Tue Nov 2024 | 40.02 | 39.78 | 40.38 | 39.24 | 1.043 times |
| 25 Mon Nov 2024 | 40.06 | 39.64 | 40.94 | 39.61 | 1.268 times |
| 22 Fri Nov 2024 | 39.22 | 37.57 | 39.27 | 37.49 | 0.95 times |
| 21 Thu Nov 2024 | 37.34 | 37.05 | 37.66 | 36.95 | 0.734 times |
| 20 Wed Nov 2024 | 36.94 | 36.03 | 37.21 | 35.80 | 0.871 times |
| 19 Tue Nov 2024 | 36.20 | 35.24 | 36.30 | 35.24 | 0.847 times |
| 18 Mon Nov 2024 | 35.60 | 35.86 | 36.12 | 35.02 | 1.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 37.7. However, stock will show a bullish move above 39.2.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 31.77 |
| Downside Target | 35.02 |
| Downside Target | 35.93 |
| Downside Target | 37.73 |
| Upside Target | 39.24 |
| Upside Target | 40.38 |
| Upside Target | 40.94 |
| Upside Target | 42.58 |
| Upside Target | 44.45 |
| Upside Target | 46.07 |
| Upside Target | 58.09 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 37.81 |
| Downside Intraday Target | 36.99 |
| Upside Intraday Target | 39.63 |
| Upside Intraday Target | 40.63 |
| Upside Intraday Target | 38.81 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 38.62 | 39.60 | 39.82 | 38.00 | 1.609 times |
| 26 Tue Nov 2024 | 40.02 | 39.78 | 40.38 | 39.24 | 0.451 times |
| 26 Tue Nov 2024 | 40.02 | 39.64 | 40.94 | 39.24 | 0.443 times |
| 22 Fri Nov 2024 | 39.22 | 35.86 | 39.27 | 35.02 | 0.742 times |
| 15 Fri Nov 2024 | 35.96 | 38.77 | 39.66 | 35.93 | 0.484 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 38.62 | 39.60 | 39.82 | 38.00 | 0.052 times |
| 26 Tue Nov 2024 | 40.02 | 38.76 | 40.94 | 31.77 | 1.158 times |
| 31 Thu Oct 2024 | 38.48 | 40.40 | 42.58 | 37.73 | 0.405 times |
| 30 Mon Sep 2024 | 40.46 | 45.81 | 46.07 | 31.79 | 1.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.