(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of National Storage is 1067620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.53 | 29.67 | 30.12 | 29.40 | 1.545 times |
| 05 Fri Dec 2025 | 29.63 | 29.91 | 30.16 | 29.60 | 1.818 times |
| 04 Thu Dec 2025 | 29.62 | 29.99 | 30.04 | 29.56 | 1.224 times |
| 03 Wed Dec 2025 | 29.99 | 29.91 | 30.37 | 29.84 | 1.121 times |
| 02 Tue Dec 2025 | 29.98 | 29.59 | 30.00 | 29.36 | 1.305 times |
| 01 Mon Dec 2025 | 29.44 | 29.13 | 29.71 | 28.93 | 0.633 times |
| 28 Fri Nov 2025 | 29.45 | 29.42 | 29.62 | 29.24 | 0.254 times |
| 26 Wed Nov 2025 | 29.47 | 29.20 | 29.78 | 29.20 | 0.682 times |
| 25 Tue Nov 2025 | 29.26 | 28.76 | 29.34 | 28.76 | 1.172 times |
| 24 Mon Nov 2025 | 28.59 | 28.91 | 29.09 | 28.39 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 30.3. Use a stoploss of 29.3 and if this stock hits its stoploss, then it can fall down till 28.83
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 28.02 |
| Upside Target | 29.78 |
| Upside Target | 30.12 |
| Upside Target | 30.37 |
| Upside Target | 30.60 |
| Upside Target | 30.84 |
| Upside Target | 32.77 |
| Upside Target | 32.79 |
| Upside Target | 33.58 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 29.25 |
| Downside Intraday Target | 28.96 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 30.4 |
| Upside Intraday Target | 29.68 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.53 | 29.67 | 30.12 | 29.40 | 0.253 times |
| 05 Fri Dec 2025 | 29.63 | 29.13 | 30.37 | 28.93 | 1.993 times |
| 28 Fri Nov 2025 | 29.45 | 28.91 | 29.78 | 28.39 | 0.687 times |
| 21 Fri Nov 2025 | 28.81 | 29.56 | 29.56 | 28.22 | 0.894 times |
| 14 Fri Nov 2025 | 29.40 | 30.53 | 30.60 | 28.97 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 29.53 | 29.13 | 30.37 | 28.93 | 0.397 times |
| 28 Fri Nov 2025 | 29.45 | 29.35 | 30.84 | 28.22 | 0.788 times |
| 31 Fri Oct 2025 | 29.09 | 30.34 | 32.79 | 28.70 | 1.088 times |
| 30 Tue Sep 2025 | 30.22 | 31.94 | 33.58 | 29.62 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.