(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of National Storage is 1557260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 29.86 | 29.35 | 30.01 | 28.57 | 1.725 times |
| 31 Fri Oct 2025 | 29.09 | 28.90 | 29.40 | 28.70 | 1.558 times |
| 31 Fri Oct 2025 | 29.09 | 28.90 | 29.40 | 28.70 | 1.558 times |
| 30 Thu Oct 2025 | 29.07 | 29.87 | 30.05 | 29.01 | 1.405 times |
| 29 Wed Oct 2025 | 29.96 | 30.72 | 30.98 | 29.84 | 1.284 times |
| 28 Tue Oct 2025 | 31.00 | 31.27 | 31.38 | 30.75 | 0.653 times |
| 27 Mon Oct 2025 | 31.36 | 31.44 | 31.81 | 31.29 | 0.814 times |
| 24 Fri Oct 2025 | 31.56 | 31.96 | 32.25 | 31.52 | 0.672 times |
| 23 Thu Oct 2025 | 31.84 | 32.39 | 32.46 | 31.35 | 0.562 times |
| 22 Wed Oct 2025 | 32.35 | 32.29 | 32.53 | 32.13 | 0.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.95. However, stock will show a bearish move below 29.8.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 28.02 |
| Upside Target | 30.05 |
| Upside Target | 31.35 |
| Upside Target | 31.81 |
| Upside Target | 32.59 |
| Upside Target | 32.77 |
| Upside Target | 32.79 |
| Upside Target | 33.06 |
| Upside Target | 33.58 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 28.95 |
| Downside Intraday Target | 28.04 |
| Upside Intraday Target | 30.39 |
| Upside Intraday Target | 30.92 |
| Downside Intraday Target | 29.48 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 29.86 | 29.35 | 30.01 | 28.57 | 1.107 times |
| 31 Fri Oct 2025 | 29.09 | 28.90 | 29.40 | 28.70 | 0.273 times |
| 31 Fri Oct 2025 | 29.09 | 31.44 | 31.81 | 28.70 | 1.869 times |
| 24 Fri Oct 2025 | 31.56 | 32.33 | 32.79 | 31.35 | 0.892 times |
| 17 Fri Oct 2025 | 32.25 | 30.16 | 32.59 | 30.05 | 2.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 29.86 | 29.35 | 30.01 | 28.57 | 0.103 times |
| 31 Fri Oct 2025 | 29.09 | 30.34 | 32.79 | 28.70 | 1.088 times |
| 30 Tue Sep 2025 | 30.22 | 31.94 | 33.58 | 29.62 | 1.083 times |
| 29 Fri Aug 2025 | 32.23 | 29.67 | 32.77 | 28.02 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.