(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of National Storage is 728398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 37.40 | 37.78 | 38.06 | 37.14 | 0.719 times |
| 31 Tue Dec 2024 | 37.91 | 37.62 | 38.19 | 37.41 | 1.008 times |
| 30 Mon Dec 2024 | 37.36 | 37.82 | 37.82 | 36.86 | 0.712 times |
| 27 Fri Dec 2024 | 37.69 | 37.83 | 38.17 | 37.43 | 0.427 times |
| 26 Thu Dec 2024 | 38.09 | 37.62 | 38.19 | 37.62 | 0.649 times |
| 24 Tue Dec 2024 | 38.05 | 37.83 | 38.18 | 37.33 | 0.244 times |
| 23 Mon Dec 2024 | 37.90 | 37.71 | 37.99 | 37.39 | 0.709 times |
| 20 Fri Dec 2024 | 37.84 | 37.49 | 38.84 | 37.45 | 2.691 times |
| 19 Thu Dec 2024 | 37.20 | 38.83 | 39.26 | 37.18 | 1.615 times |
| 18 Wed Dec 2024 | 38.84 | 40.99 | 41.08 | 38.75 | 1.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 34.2 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 40.41 as target.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 36.86 |
| Upside Target | 41.02 |
| Upside Target | 42.11 |
| Upside Target | 43.88 |
| Upside Target | 44.28 |
| Upside Target | 45.21 |
| Upside Target | 45.58 |
| Upside Target | 46.05 |
| Upside Target | 48.64 |
| Upside Target | 49.44 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 36.78 |
| Downside Intraday Target | 36.15 |
| Upside Intraday Target | 38.11 |
| Upside Intraday Target | 38.81 |
| Upside Intraday Target | 37.48 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 37.40 | 37.82 | 38.19 | 36.86 | 1.203 times |
| 27 Fri Dec 2024 | 37.69 | 37.71 | 38.19 | 37.33 | 0.282 times |
| 20 Fri Dec 2024 | 37.84 | 41.41 | 41.74 | 37.18 | 2.063 times |
| 13 Fri Dec 2024 | 41.47 | 43.39 | 43.88 | 41.02 | 5 times |
| 26 Tue Nov 2024 | 45.08 | 45.02 | 45.21 | 44.28 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 37.40 | 37.78 | 38.06 | 37.14 | 0.05 times |
| 31 Tue Dec 2024 | 37.91 | 43.39 | 43.88 | 36.86 | 1.065 times |
| 26 Tue Nov 2024 | 45.08 | 42.21 | 46.05 | 41.16 | 0.968 times |
| 31 Thu Oct 2024 | 42.15 | 48.46 | 48.64 | 42.11 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Storage in short term and the sell signal is strong.
National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Storage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Storage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.81 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.