(NRT) North European complete technical analysis [charts+indicators] | Buy/Sell North European | (NRT) share price targets
Complete technical analysis of North European (NRT) by charts plus indicators, forecast predictions and share price targets for North European (NRT)
North European trades in USA in Energy sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of North European is 123400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.21 | 8.66 | 9.45 | 8.50 | 1.797 times |
| 30 Fri Jan 2026 | 8.73 | 8.91 | 8.98 | 8.56 | 1.413 times |
| 29 Thu Jan 2026 | 8.99 | 8.99 | 9.14 | 8.80 | 1.3 times |
| 28 Wed Jan 2026 | 8.93 | 8.98 | 9.06 | 8.74 | 0.488 times |
| 27 Tue Jan 2026 | 8.96 | 8.70 | 9.15 | 8.70 | 0.998 times |
| 26 Mon Jan 2026 | 8.78 | 8.71 | 9.21 | 8.56 | 0.983 times |
| 23 Fri Jan 2026 | 8.65 | 9.01 | 9.39 | 8.59 | 1.005 times |
| 22 Thu Jan 2026 | 8.96 | 9.45 | 9.48 | 8.91 | 0.538 times |
| 21 Wed Jan 2026 | 9.40 | 8.75 | 9.40 | 8.70 | 1.071 times |
| 20 Tue Jan 2026 | 8.71 | 8.54 | 8.71 | 8.04 | 1.135 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.1, but if it comes below 9.1, then a intra day sell could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.56 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.7 as target.
Share price targets for North European (NRT)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.52 |
| Downside Target | 5.96 |
| Downside Target | 6.34 |
| Downside Target | 6.64 |
| Downside Target | 6.95 |
| Downside Target | 7.18 |
| Downside Target | 7.77 |
| Downside Target | 8.04 |
| Downside Target | 8.35 |
| Downside Target | 9.09 |
| Upside Target | 9.45 |
| Upside Target | 9.48 |
Intraday share price targets for North European (NRT)
| Target Type | Value |
| Downside Intraday Target | 8.66 |
| Downside Intraday Target | 8.1 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 10 |
| Downside Intraday Target | 9.05 |
Weekly technical analysis of North European (NRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.21 | 8.66 | 9.45 | 8.50 | 0.347 times |
| 30 Fri Jan 2026 | 8.73 | 8.71 | 9.21 | 8.56 | 1.382 times |
| 23 Fri Jan 2026 | 8.65 | 8.54 | 9.48 | 8.04 | 0.705 times |
| 16 Fri Jan 2026 | 8.52 | 7.96 | 9.09 | 7.77 | 0.835 times |
| 09 Fri Jan 2026 | 7.87 | 7.43 | 8.35 | 7.18 | 2.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of North European (NRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 9.21 | 8.66 | 9.45 | 8.50 | 0.082 times |
| 30 Fri Jan 2026 | 8.73 | 6.73 | 9.48 | 6.67 | 2.786 times |
| 31 Wed Dec 2025 | 6.58 | 6.17 | 6.64 | 5.96 | 0.693 times |
| 28 Fri Nov 2025 | 6.09 | 6.14 | 6.95 | 5.52 | 1.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of North European (NRT)
Price action analysis of North European ( (NRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of North European ( (NRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
North European Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for North European in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and North European (NRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of North European ( (NRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of North European ( (NRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
North European Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for North European in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and North European (NRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.