(NRT) North European complete technical analysis [charts+indicators] | Buy/Sell North European | (NRT) share price targets
Complete technical analysis of North European (NRT) by charts plus indicators, forecast predictions and share price targets for North European (NRT)
North European trades in USA in Energy sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of North European is 116900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.73 | 8.91 | 8.98 | 8.56 | 1.492 times |
| 29 Thu Jan 2026 | 8.99 | 8.99 | 9.14 | 8.80 | 1.372 times |
| 28 Wed Jan 2026 | 8.93 | 8.98 | 9.06 | 8.74 | 0.515 times |
| 27 Tue Jan 2026 | 8.96 | 8.70 | 9.15 | 8.70 | 1.053 times |
| 26 Mon Jan 2026 | 8.78 | 8.71 | 9.21 | 8.56 | 1.038 times |
| 23 Fri Jan 2026 | 8.65 | 9.01 | 9.39 | 8.59 | 1.061 times |
| 22 Thu Jan 2026 | 8.96 | 9.45 | 9.48 | 8.91 | 0.568 times |
| 21 Wed Jan 2026 | 9.40 | 8.75 | 9.40 | 8.70 | 1.131 times |
| 20 Tue Jan 2026 | 8.71 | 8.54 | 8.71 | 8.04 | 1.198 times |
| 16 Fri Jan 2026 | 8.52 | 8.45 | 8.86 | 8.45 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 9.7. Use a stoploss of 8.46 and if this stock hits its stoploss, then it can fall down till 7.89
Share price targets for North European (NRT)
| Target Type | Value |
| Downside Target | 4.90 |
| Downside Target | 5.23 |
| Downside Target | 5.52 |
| Downside Target | 5.87 |
| Downside Target | 6.25 |
| Downside Target | 6.64 |
| Downside Target | 6.95 |
| Downside Target | 7.15 |
| Downside Target | 7.77 |
| Downside Target | 8.04 |
| Downside Target | 8.35 |
| Downside Target | 8.56 |
| Upside Target | 9.09 |
| Upside Target | 9.21 |
| Upside Target | 9.48 |
Intraday share price targets for North European (NRT)
| Target Type | Value |
| Downside Intraday Target | 8.46 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 9.11 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 8.83 |
Weekly technical analysis of North European (NRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.73 | 8.71 | 9.21 | 8.56 | 1.382 times |
| 23 Fri Jan 2026 | 8.65 | 8.54 | 9.48 | 8.04 | 0.705 times |
| 16 Fri Jan 2026 | 8.52 | 7.96 | 9.09 | 7.77 | 0.835 times |
| 09 Fri Jan 2026 | 7.87 | 7.43 | 8.35 | 7.18 | 2.619 times |
| 02 Fri Jan 2026 | 7.08 | 6.25 | 7.15 | 6.25 | 3.871 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of North European (NRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 8.73 | 6.73 | 9.48 | 6.67 | 2.786 times |
| 31 Wed Dec 2025 | 6.58 | 6.17 | 6.64 | 5.96 | 0.693 times |
| 28 Fri Nov 2025 | 6.09 | 6.14 | 6.95 | 5.52 | 1.636 times |
| 31 Fri Oct 2025 | 6.33 | 5.47 | 6.34 | 5.23 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of North European (NRT)
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
North European Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for North European in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
North European Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for North European in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.