Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Nrg Energy is 2038132

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	148.91	146.59	152.59	145.52	0.936 times
16 Fri Jan 2026	152.03	160.30	163.00	148.87	1.042 times
15 Thu Jan 2026	158.47	151.65	159.25	151.40	0.652 times
14 Wed Jan 2026	149.83	149.26	150.62	147.51	0.871 times
13 Tue Jan 2026	150.59	149.27	152.35	148.39	0.842 times
12 Mon Jan 2026	148.89	146.56	149.74	146.00	0.993 times
09 Fri Jan 2026	149.27	150.64	151.79	147.62	1.229 times
08 Thu Jan 2026	143.53	148.06	148.99	141.97	1.251 times
07 Wed Jan 2026	148.91	157.51	157.88	148.20	1.285 times
06 Tue Jan 2026	159.63	161.21	161.21	155.83	1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.7, but if it comes above 149.7, then a intra day buy could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 142.6 as target. However if you take a buy trade in stock , then use 149.7 as stoploss and 155.58 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	140.77
Downside Target	145.52
Upside Target	152.59
Upside Target	164.06
Upside Target	166.66
Upside Target	170.24
Upside Target	172.04
Upside Target	172.40
Upside Target	177.09
Upside Target	180.54

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	145.42
Downside Intraday Target	141.94
Upside Intraday Target	152.49
Upside Intraday Target	156.08
Upside Intraday Target	149.01

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	148.91	146.59	152.59	145.52	0.213 times
16 Fri Jan 2026	152.03	146.56	163.00	146.00	0.786 times
09 Fri Jan 2026	149.27	168.49	170.24	141.97	3.277 times
02 Fri Jan 2026	166.16	160.61	166.66	159.19	2.528 times
29 Mon Dec 2025	160.96	160.61	164.06	160.35	0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	148.91	161.58	170.24	141.97	0.626 times
31 Wed Dec 2025	159.24	167.55	172.40	147.98	1.007 times
28 Fri Nov 2025	169.49	171.66	177.09	155.39	0.89 times
31 Fri Oct 2025	171.86	161.68	180.54	158.31	0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.

Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.5 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.