(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Nrg Energy is 1851275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 144.44 | 142.38 | 147.46 | 141.81 | 1.319 times |
| 04 Wed Feb 2026 | 143.99 | 151.91 | 153.47 | 140.49 | 1.865 times |
| 03 Tue Feb 2026 | 152.18 | 151.61 | 154.56 | 147.72 | 1.101 times |
| 02 Mon Feb 2026 | 149.11 | 152.11 | 153.32 | 148.58 | 1.019 times |
| 30 Fri Jan 2026 | 152.63 | 153.11 | 156.98 | 150.87 | 0.929 times |
| 29 Thu Jan 2026 | 153.72 | 155.39 | 157.20 | 151.18 | 0.878 times |
| 28 Wed Jan 2026 | 155.11 | 157.00 | 157.50 | 153.00 | 0.869 times |
| 27 Tue Jan 2026 | 156.04 | 149.32 | 156.42 | 149.32 | 0.831 times |
| 26 Mon Jan 2026 | 149.92 | 148.13 | 151.33 | 148.00 | 0.342 times |
| 23 Fri Jan 2026 | 149.30 | 150.98 | 152.24 | 146.91 | 1.24 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.8, but if it comes above 146.8, then a intra day buy could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 142.3 as target. However if you take a buy trade in stock , then use 146.8 as stoploss and 150.49 as target.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 140.49 |
| Upside Target | 145.52 |
| Upside Target | 153.56 |
| Upside Target | 157.50 |
| Upside Target | 158.31 |
| Upside Target | 163.00 |
| Upside Target | 170.24 |
| Upside Target | 172.40 |
| Upside Target | 177.09 |
| Upside Target | 180.54 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 138.43 |
| Downside Intraday Target | 132.43 |
| Upside Intraday Target | 152.5 |
| Upside Intraday Target | 160.57 |
| Upside Intraday Target | 146.5 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 144.44 | 152.11 | 154.56 | 140.49 | 1.378 times |
| 30 Fri Jan 2026 | 152.63 | 148.13 | 157.50 | 148.00 | 0.935 times |
| 23 Fri Jan 2026 | 149.30 | 146.59 | 153.56 | 145.52 | 0.85 times |
| 16 Fri Jan 2026 | 152.03 | 146.56 | 163.00 | 146.00 | 0.786 times |
| 09 Fri Jan 2026 | 149.27 | 168.49 | 170.24 | 141.97 | 3.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 144.44 | 152.11 | 154.56 | 140.49 | 0.269 times |
| 30 Fri Jan 2026 | 152.63 | 161.58 | 170.24 | 141.97 | 0.966 times |
| 31 Wed Dec 2025 | 159.24 | 167.55 | 172.40 | 147.98 | 1.007 times |
| 28 Fri Nov 2025 | 169.49 | 171.66 | 177.09 | 155.39 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.73 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.73 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.