Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Nrg Energy is 2298740

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 147.38 146.07 148.03 145.06 0.983 times
16 Wed Jul 2025 144.96 146.94 147.78 143.40 1.108 times
15 Tue Jul 2025 146.88 151.86 152.66 145.00 1.256 times
14 Mon Jul 2025 151.06 150.58 151.36 148.38 0.741 times
11 Fri Jul 2025 150.68 150.62 152.13 150.12 0.859 times
10 Thu Jul 2025 151.36 150.38 152.69 149.14 0.915 times
09 Wed Jul 2025 150.27 152.89 152.89 150.03 0.834 times
08 Tue Jul 2025 151.27 158.50 158.50 149.59 1.334 times
07 Mon Jul 2025 158.69 158.43 160.63 157.63 0.839 times
03 Thu Jul 2025 158.39 156.14 158.78 155.65 0.916 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.8, but if it comes above 148.8, then a intra day buy could be more profitable.
If you take a sell trade below 148.8, then use 148.8 as stoploss and 143.1 as target. However if you take a buy trade in stock , then use 148.8 as stoploss and 153.54 as target.

Share price targets for Nrg Energy (NRG)

Target Type Value
Downside Target 79.57
Downside Target 106.98
Downside Target 110.10
Downside Target 143.40
Upside Target 147.69
Upside Target 154.59
Upside Target 160.63
Upside Target 161.78
Upside Target 164.70
Upside Target 168.57

Intraday share price targets for Nrg Energy (NRG)

Target Type Value
Downside Intraday Target 142.97
Downside Intraday Target 138.55
Upside Intraday Target 152.23
Upside Intraday Target 157.07
Upside Intraday Target 147.81

Weekly technical analysis of Nrg Energy (NRG)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 147.38 150.58 152.66 143.40 0.855 times
11 Fri Jul 2025 150.68 158.43 160.63 149.14 0.979 times
03 Thu Jul 2025 158.39 163.83 164.70 153.70 0.575 times
27 Fri Jun 2025 162.67 152.00 168.57 149.91 1.499 times
20 Fri Jun 2025 151.92 153.60 154.59 150.14 0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 147.38 160.26 160.63 143.40 0.436 times
30 Mon Jun 2025 160.58 156.54 168.57 147.69 0.811 times
30 Fri May 2025 155.90 111.29 161.78 111.25 1.525 times
30 Wed Apr 2025 109.58 95.60 110.10 79.57 0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.

Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.76 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.

Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.76 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme