(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Nrg Energy is 2734302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 76.85 | 75.36 | 77.12 | 75.23 | 0.623 times |
| 19 Fri Jul 2024 | 74.91 | 74.01 | 75.37 | 73.61 | 1.264 times |
| 18 Thu Jul 2024 | 73.63 | 73.33 | 74.40 | 71.83 | 1.015 times |
| 17 Wed Jul 2024 | 72.54 | 75.28 | 75.34 | 72.33 | 1.765 times |
| 16 Tue Jul 2024 | 76.43 | 75.85 | 77.40 | 75.60 | 0.908 times |
| 15 Mon Jul 2024 | 75.39 | 79.64 | 79.64 | 74.65 | 1.28 times |
| 12 Fri Jul 2024 | 79.93 | 79.67 | 80.51 | 78.63 | 0.684 times |
| 11 Thu Jul 2024 | 79.63 | 79.16 | 79.87 | 78.75 | 0.833 times |
| 10 Wed Jul 2024 | 79.16 | 79.75 | 79.98 | 77.77 | 0.631 times |
| 09 Tue Jul 2024 | 79.26 | 78.63 | 80.88 | 78.22 | 0.93 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 72.8. Use a stoploss of 77.82 and if the stock hits stoploss, then it can shoot up till 80.1
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 66.90 |
| Downside Target | 68.57 |
| Downside Target | 71.50 |
| Downside Target | 75.23 |
| Upside Target | 79.64 |
| Upside Target | 79.65 |
| Upside Target | 79.99 |
| Upside Target | 80.88 |
| Upside Target | 83.74 |
| Upside Target | 87.58 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 75.68 |
| Downside Intraday Target | 74.51 |
| Upside Intraday Target | 77.57 |
| Upside Intraday Target | 78.29 |
| Downside Intraday Target | 76.4 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 76.85 | 75.36 | 77.12 | 75.23 | 0.1 times |
| 19 Fri Jul 2024 | 74.91 | 79.64 | 79.64 | 71.83 | 1.655 times |
| 12 Fri Jul 2024 | 79.93 | 77.66 | 80.88 | 77.18 | 3.046 times |
| 05 Fri Jul 2024 | 77.16 | 77.91 | 79.99 | 76.90 | 0.572 times |
| 03 Wed Jul 2024 | 79.42 | 78.83 | 79.65 | 77.27 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 76.85 | 78.83 | 80.88 | 71.83 | 0.481 times |
| 28 Fri Jun 2024 | 77.86 | 80.63 | 83.74 | 75.88 | 0.911 times |
| 31 Fri May 2024 | 81.00 | 72.94 | 87.58 | 71.50 | 1.145 times |
| 30 Tue Apr 2024 | 72.67 | 67.60 | 76.54 | 66.90 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.