(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Nrg Energy is 3399650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 79.92 | 78.13 | 80.26 | 77.77 | 1.066 times |
| 18 Tue Jun 2024 | 79.92 | 78.13 | 80.26 | 77.77 | 1.066 times |
| 17 Mon Jun 2024 | 78.55 | 78.20 | 78.87 | 77.07 | 1.083 times |
| 14 Fri Jun 2024 | 78.64 | 78.83 | 78.97 | 78.02 | 0.704 times |
| 13 Thu Jun 2024 | 79.38 | 81.00 | 81.03 | 77.77 | 0.824 times |
| 12 Wed Jun 2024 | 80.30 | 81.70 | 82.41 | 78.93 | 0.856 times |
| 11 Tue Jun 2024 | 81.05 | 79.17 | 81.07 | 78.81 | 0.839 times |
| 10 Mon Jun 2024 | 79.97 | 77.70 | 80.21 | 77.50 | 1.141 times |
| 07 Fri Jun 2024 | 77.89 | 77.51 | 79.25 | 77.33 | 0.873 times |
| 06 Thu Jun 2024 | 77.83 | 81.37 | 82.65 | 77.19 | 1.396 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 75.6. Use a stoploss of 80.62 and if the stock hits stoploss, then it can shoot up till 82.91
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 55.50 |
| Downside Target | 66.90 |
| Downside Target | 68.57 |
| Downside Target | 71.50 |
| Downside Target | 75.88 |
| Upside Target | 80.26 |
| Upside Target | 82.41 |
| Upside Target | 82.65 |
| Upside Target | 87.58 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 78.37 |
| Downside Intraday Target | 76.83 |
| Upside Intraday Target | 80.86 |
| Upside Intraday Target | 81.81 |
| Downside Intraday Target | 79.32 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 79.92 | 78.13 | 80.26 | 77.77 | 0.496 times |
| 18 Tue Jun 2024 | 79.92 | 78.20 | 80.26 | 77.07 | 0.492 times |
| 14 Fri Jun 2024 | 78.64 | 77.70 | 82.41 | 77.50 | 0.701 times |
| 07 Fri Jun 2024 | 77.89 | 80.63 | 82.65 | 75.88 | 1.353 times |
| 31 Fri May 2024 | 81.00 | 86.46 | 87.58 | 77.67 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 79.92 | 80.63 | 82.65 | 75.88 | 0.536 times |
| 31 Fri May 2024 | 81.00 | 72.94 | 87.58 | 71.50 | 1.145 times |
| 30 Tue Apr 2024 | 72.67 | 67.60 | 76.54 | 66.90 | 0.794 times |
| 28 Thu Mar 2024 | 67.69 | 55.78 | 68.57 | 55.50 | 1.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.29 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.29 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.