(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Nrg Energy is 3552275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 86.00 | 81.46 | 86.46 | 79.44 | 1.025 times |
| 23 Thu May 2024 | 81.09 | 82.38 | 82.82 | 80.22 | 0.938 times |
| 22 Wed May 2024 | 81.07 | 82.27 | 82.50 | 80.15 | 1.055 times |
| 21 Tue May 2024 | 83.03 | 81.29 | 83.05 | 81.29 | 0.706 times |
| 20 Mon May 2024 | 81.48 | 82.74 | 83.30 | 80.66 | 0.913 times |
| 17 Fri May 2024 | 82.30 | 82.95 | 84.30 | 82.01 | 0.82 times |
| 16 Thu May 2024 | 82.93 | 85.00 | 85.44 | 82.78 | 0.893 times |
| 15 Wed May 2024 | 84.49 | 83.01 | 86.00 | 83.01 | 0.957 times |
| 14 Tue May 2024 | 82.08 | 81.90 | 83.24 | 81.44 | 1.158 times |
| 13 Mon May 2024 | 82.46 | 84.09 | 84.44 | 81.44 | 1.063 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 79.58 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 88.6 as target.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 50.23 |
| Downside Target | 51.26 |
| Downside Target | 54.69 |
| Downside Target | 66.90 |
| Downside Target | 68.57 |
| Downside Target | 70.05 |
| Downside Target | 71.50 |
| Downside Target | 72.98 |
| Downside Target | 76.54 |
| Downside Target | 79.44 |
| Downside Target | 81.44 |
| Downside Target | 84.46 |
| Downside Target | 86.00 |
| Upside Target | 86.46 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 81.47 |
| Downside Intraday Target | 76.95 |
| Upside Intraday Target | 88.49 |
| Upside Intraday Target | 90.99 |
| Downside Intraday Target | 83.97 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 86.00 | 82.74 | 86.46 | 79.44 | 0.948 times |
| 17 Fri May 2024 | 82.30 | 84.09 | 86.00 | 81.44 | 0.589 times |
| 10 Fri May 2024 | 83.65 | 77.77 | 84.46 | 72.98 | 2.15 times |
| 03 Fri May 2024 | 76.65 | 73.00 | 77.68 | 71.50 | 1.111 times |
| 26 Fri Apr 2024 | 72.81 | 70.51 | 73.38 | 70.05 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 86.00 | 72.94 | 86.46 | 71.50 | 0.941 times |
| 30 Tue Apr 2024 | 72.67 | 67.60 | 76.54 | 66.90 | 0.794 times |
| 28 Thu Mar 2024 | 67.69 | 55.78 | 68.57 | 55.50 | 1.674 times |
| 29 Thu Feb 2024 | 55.32 | 53.08 | 56.09 | 51.26 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.