(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Nrg Energy is 3850060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 71.49 | 70.85 | 72.18 | 70.61 | 0.727 times |
| 22 Mon Apr 2024 | 70.39 | 70.51 | 71.58 | 70.05 | 0.746 times |
| 19 Fri Apr 2024 | 69.97 | 70.28 | 71.45 | 69.11 | 1.036 times |
| 18 Thu Apr 2024 | 70.52 | 73.65 | 74.07 | 70.45 | 1.07 times |
| 17 Wed Apr 2024 | 73.42 | 74.33 | 74.56 | 70.35 | 1.095 times |
| 16 Tue Apr 2024 | 74.52 | 73.08 | 74.91 | 72.52 | 0.812 times |
| 15 Mon Apr 2024 | 72.95 | 74.60 | 76.54 | 72.64 | 1.014 times |
| 12 Fri Apr 2024 | 73.93 | 74.32 | 76.11 | 73.54 | 1.112 times |
| 11 Thu Apr 2024 | 74.59 | 73.68 | 74.84 | 72.72 | 0.95 times |
| 10 Wed Apr 2024 | 73.18 | 71.94 | 74.72 | 71.63 | 1.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.8 or till 76.8. Use a stoploss of 71.3 and if this stock hits its stoploss, then it can fall down till 68.78
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 47.22 |
| Downside Target | 50.23 |
| Downside Target | 51.26 |
| Downside Target | 54.69 |
| Downside Target | 65.86 |
| Downside Target | 68.57 |
| Downside Target | 70.05 |
| Downside Target | 71.39 |
| Upside Target | 72.18 |
| Upside Target | 73.13 |
| Upside Target | 76.11 |
| Upside Target | 76.54 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 70.3 |
| Downside Intraday Target | 69.11 |
| Upside Intraday Target | 72.43 |
| Upside Intraday Target | 73.37 |
| Downside Intraday Target | 71.24 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 71.49 | 70.51 | 72.18 | 70.05 | 0.293 times |
| 19 Fri Apr 2024 | 69.97 | 74.60 | 76.54 | 69.11 | 0.988 times |
| 12 Fri Apr 2024 | 73.93 | 72.30 | 76.11 | 71.39 | 0.977 times |
| 05 Fri Apr 2024 | 72.77 | 67.60 | 73.13 | 66.90 | 1.625 times |
| 28 Thu Mar 2024 | 67.69 | 67.75 | 68.57 | 65.86 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 71.49 | 67.60 | 76.54 | 66.90 | 0.672 times |
| 28 Thu Mar 2024 | 67.69 | 55.78 | 68.57 | 55.50 | 1.674 times |
| 29 Thu Feb 2024 | 55.32 | 53.08 | 56.09 | 51.26 | 0.807 times |
| 31 Wed Jan 2024 | 53.04 | 51.50 | 54.69 | 50.23 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.