(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of National Presto is 74350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 131.95 | 127.40 | 133.09 | 126.24 | 1.496 times |
| 30 Fri Jan 2026 | 127.40 | 124.70 | 127.79 | 123.67 | 1.18 times |
| 29 Thu Jan 2026 | 125.35 | 122.20 | 125.88 | 122.20 | 1.232 times |
| 28 Wed Jan 2026 | 122.11 | 125.23 | 125.90 | 121.54 | 1.192 times |
| 27 Tue Jan 2026 | 124.74 | 120.83 | 125.04 | 120.49 | 0.888 times |
| 26 Mon Jan 2026 | 121.69 | 121.20 | 122.10 | 119.66 | 0.475 times |
| 23 Fri Jan 2026 | 120.41 | 122.80 | 123.45 | 119.88 | 1.006 times |
| 22 Thu Jan 2026 | 122.31 | 121.49 | 123.75 | 119.07 | 1.399 times |
| 21 Wed Jan 2026 | 121.61 | 118.00 | 121.63 | 117.89 | 0.897 times |
| 20 Tue Jan 2026 | 118.30 | 118.16 | 119.59 | 117.80 | 0.514 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.1, for a target of 125 or 119.96
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 91.28 |
| Downside Target | 103.02 |
| Downside Target | 107.01 |
| Downside Target | 110.31 |
| Downside Target | 116.78 |
| Downside Target | 123.75 |
| Downside Target | 126.24 |
| Downside Target | 127.79 |
| Upside Target | 133.09 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 127.76 |
| Downside Intraday Target | 123.58 |
| Upside Intraday Target | 134.61 |
| Upside Intraday Target | 137.28 |
| Downside Intraday Target | 130.43 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 131.95 | 127.40 | 133.09 | 126.24 | 0.301 times |
| 30 Fri Jan 2026 | 127.40 | 121.20 | 127.79 | 119.66 | 1.301 times |
| 23 Fri Jan 2026 | 120.41 | 118.16 | 123.75 | 117.80 | 0.573 times |
| 16 Fri Jan 2026 | 119.62 | 117.90 | 121.14 | 116.78 | 1.486 times |
| 09 Fri Jan 2026 | 117.62 | 107.01 | 118.23 | 107.01 | 1.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 131.95 | 127.40 | 133.09 | 126.24 | 0.071 times |
| 30 Fri Jan 2026 | 127.40 | 106.31 | 127.79 | 104.83 | 1.177 times |
| 31 Wed Dec 2025 | 106.76 | 92.83 | 110.31 | 91.28 | 1.119 times |
| 28 Fri Nov 2025 | 93.85 | 109.10 | 110.88 | 92.74 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.37 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.37 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.