(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of National Presto is 62860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 94.46 | 95.06 | 95.13 | 93.22 | 0.927 times |
| 24 Mon Nov 2025 | 94.06 | 95.00 | 95.53 | 93.61 | 1.392 times |
| 21 Fri Nov 2025 | 94.90 | 93.51 | 95.52 | 93.29 | 0.819 times |
| 20 Thu Nov 2025 | 93.40 | 95.86 | 96.52 | 92.89 | 1.462 times |
| 19 Wed Nov 2025 | 94.32 | 93.41 | 95.16 | 93.05 | 1.203 times |
| 18 Tue Nov 2025 | 93.41 | 93.19 | 94.52 | 92.89 | 1.024 times |
| 17 Mon Nov 2025 | 94.16 | 95.00 | 95.98 | 93.78 | 0.993 times |
| 14 Fri Nov 2025 | 94.84 | 93.46 | 96.06 | 93.00 | 0.676 times |
| 13 Thu Nov 2025 | 94.10 | 95.45 | 95.45 | 93.79 | 0.737 times |
| 12 Wed Nov 2025 | 95.88 | 98.26 | 100.21 | 95.77 | 0.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.9 as stoploss in an intra day buy trade for a target of 99.99. However, stock will show a bearish move below 93.9.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 92.89 |
| Upside Target | 100.38 |
| Upside Target | 103.02 |
| Upside Target | 108.00 |
| Upside Target | 110.40 |
| Upside Target | 110.56 |
| Upside Target | 110.82 |
| Upside Target | 110.88 |
| Upside Target | 117.46 |
| Upside Target | 120.49 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 93.28 |
| Downside Intraday Target | 92.09 |
| Upside Intraday Target | 95.59 |
| Upside Intraday Target | 96.71 |
| Downside Intraday Target | 94.4 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 94.46 | 95.00 | 95.53 | 93.22 | 0.422 times |
| 21 Fri Nov 2025 | 94.90 | 95.00 | 96.52 | 92.89 | 1.216 times |
| 14 Fri Nov 2025 | 94.84 | 107.63 | 110.56 | 93.00 | 0.969 times |
| 07 Fri Nov 2025 | 107.67 | 109.10 | 110.88 | 105.37 | 5.527 times |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 94.46 | 109.10 | 110.88 | 92.89 | 0.669 times |
| 31 Fri Oct 2025 | 106.97 | 110.94 | 120.49 | 103.02 | 1.537 times |
| 30 Tue Sep 2025 | 112.15 | 103.42 | 117.46 | 100.38 | 1.035 times |
| 29 Fri Aug 2025 | 104.82 | 96.40 | 110.40 | 94.71 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.