(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of National Presto is 63390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 94.90 | 93.51 | 95.52 | 93.29 | 0.812 times |
| 20 Thu Nov 2025 | 93.40 | 95.86 | 96.52 | 92.89 | 1.45 times |
| 19 Wed Nov 2025 | 94.32 | 93.41 | 95.16 | 93.05 | 1.193 times |
| 18 Tue Nov 2025 | 93.41 | 93.19 | 94.52 | 92.89 | 1.016 times |
| 17 Mon Nov 2025 | 94.16 | 95.00 | 95.98 | 93.78 | 0.984 times |
| 14 Fri Nov 2025 | 94.84 | 93.46 | 96.06 | 93.00 | 0.67 times |
| 13 Thu Nov 2025 | 94.10 | 95.45 | 95.45 | 93.79 | 0.73 times |
| 12 Wed Nov 2025 | 95.88 | 98.26 | 100.21 | 95.77 | 0.659 times |
| 11 Tue Nov 2025 | 99.10 | 99.48 | 101.77 | 97.91 | 1.021 times |
| 10 Mon Nov 2025 | 99.16 | 107.63 | 110.56 | 98.59 | 1.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.1, but if it comes above 95.1, then a intra day buy could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 87.4 as target. However if you take a buy trade in stock , then use 95.1 as stoploss and 101.5 as target.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 92.89 |
| Upside Target | 100.38 |
| Upside Target | 103.02 |
| Upside Target | 108.00 |
| Upside Target | 110.40 |
| Upside Target | 110.56 |
| Upside Target | 110.82 |
| Upside Target | 110.88 |
| Upside Target | 114.47 |
| Upside Target | 117.46 |
| Upside Target | 120.49 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 93.02 |
| Downside Intraday Target | 91.14 |
| Upside Intraday Target | 96.65 |
| Upside Intraday Target | 98.4 |
| Downside Intraday Target | 94.77 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 94.90 | 95.00 | 96.52 | 92.89 | 1.216 times |
| 14 Fri Nov 2025 | 94.84 | 107.63 | 110.56 | 93.00 | 0.969 times |
| 07 Fri Nov 2025 | 107.67 | 109.10 | 110.88 | 105.37 | 5.527 times |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.087 times |
| 31 Fri Oct 2025 | 106.97 | 114.47 | 114.47 | 103.21 | 2.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 94.90 | 109.10 | 110.88 | 92.89 | 0.577 times |
| 31 Fri Oct 2025 | 106.97 | 110.94 | 120.49 | 103.02 | 1.537 times |
| 30 Tue Sep 2025 | 112.15 | 103.42 | 117.46 | 100.38 | 1.035 times |
| 29 Fri Aug 2025 | 104.82 | 96.40 | 110.40 | 94.71 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.42 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.42 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.