(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of National Presto is 83690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 99.10 | 99.48 | 101.77 | 97.91 | 0.773 times |
| 10 Mon Nov 2025 | 99.16 | 107.63 | 110.56 | 98.59 | 1.065 times |
| 07 Fri Nov 2025 | 107.67 | 107.05 | 108.00 | 105.37 | 0.66 times |
| 06 Thu Nov 2025 | 107.04 | 107.29 | 110.88 | 106.52 | 1.042 times |
| 05 Wed Nov 2025 | 107.86 | 108.64 | 109.43 | 107.09 | 0.936 times |
| 04 Tue Nov 2025 | 108.93 | 109.10 | 110.49 | 108.27 | 0.87 times |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.634 times |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.634 times |
| 30 Thu Oct 2025 | 105.53 | 107.01 | 107.68 | 103.73 | 1.209 times |
| 29 Wed Oct 2025 | 106.97 | 110.00 | 111.09 | 105.69 | 2.169 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.1, for a target of 104.5 or 108.17
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 94.71 |
| Downside Target | 97.91 |
| Upside Target | 100.38 |
| Upside Target | 103.02 |
| Upside Target | 108.00 |
| Upside Target | 110.40 |
| Upside Target | 110.82 |
| Upside Target | 110.88 |
| Upside Target | 114.38 |
| Upside Target | 114.47 |
| Upside Target | 117.46 |
| Upside Target | 120.49 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 94.49 |
| Downside Intraday Target | 89.87 |
| Upside Intraday Target | 107.14 |
| Upside Intraday Target | 115.17 |
| Upside Intraday Target | 102.52 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 99.10 | 107.63 | 110.56 | 97.91 | 0.524 times |
| 07 Fri Nov 2025 | 107.67 | 109.10 | 110.88 | 105.37 | 5.527 times |
| 31 Fri Oct 2025 | 106.97 | 105.50 | 108.00 | 103.43 | 0.087 times |
| 31 Fri Oct 2025 | 106.97 | 114.47 | 114.47 | 103.21 | 2.295 times |
| 24 Fri Oct 2025 | 114.16 | 108.46 | 114.38 | 103.02 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 99.10 | 109.10 | 110.88 | 97.91 | 0.28 times |
| 31 Fri Oct 2025 | 106.97 | 110.94 | 120.49 | 103.02 | 1.537 times |
| 30 Tue Sep 2025 | 112.15 | 103.42 | 117.46 | 100.38 | 1.035 times |
| 29 Fri Aug 2025 | 104.82 | 96.40 | 110.40 | 94.71 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.66 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.66 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.