(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of National Presto is 53350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 112.15 | 109.34 | 112.56 | 109.34 | 1.34 times |
| 29 Mon Sep 2025 | 109.74 | 112.95 | 113.45 | 109.27 | 1.132 times |
| 26 Fri Sep 2025 | 112.63 | 111.24 | 113.01 | 109.22 | 1.136 times |
| 25 Thu Sep 2025 | 111.24 | 111.29 | 111.29 | 109.98 | 0.879 times |
| 24 Wed Sep 2025 | 111.61 | 115.40 | 115.99 | 110.82 | 0.761 times |
| 23 Tue Sep 2025 | 115.10 | 115.18 | 115.29 | 114.05 | 0.697 times |
| 22 Mon Sep 2025 | 113.92 | 112.89 | 114.27 | 110.86 | 0.559 times |
| 19 Fri Sep 2025 | 112.90 | 115.62 | 115.62 | 112.49 | 2.485 times |
| 18 Thu Sep 2025 | 115.44 | 113.59 | 116.08 | 113.49 | 0.812 times |
| 17 Wed Sep 2025 | 114.43 | 116.26 | 117.00 | 113.72 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.5 or till 117.7. Use a stoploss of 111.87 and if this stock hits its stoploss, then it can fall down till 109.22
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 77.63 |
| Downside Target | 84.85 |
| Downside Target | 87.22 |
| Downside Target | 94.71 |
| Downside Target | 100.17 |
| Downside Target | 108.26 |
| Downside Target | 110.40 |
| Downside Target | 110.82 |
| Upside Target | 113.45 |
| Upside Target | 113.87 |
| Upside Target | 115.99 |
| Upside Target | 117.46 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 109.8 |
| Downside Intraday Target | 107.44 |
| Upside Intraday Target | 113.98 |
| Upside Intraday Target | 115.8 |
| Downside Intraday Target | 111.62 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 112.15 | 112.95 | 113.45 | 109.27 | 0.613 times |
| 26 Fri Sep 2025 | 112.63 | 112.89 | 115.99 | 109.22 | 0.72 times |
| 19 Fri Sep 2025 | 112.90 | 112.39 | 117.46 | 108.75 | 1.308 times |
| 12 Fri Sep 2025 | 112.12 | 109.35 | 113.87 | 108.26 | 1.374 times |
| 05 Fri Sep 2025 | 109.39 | 103.42 | 109.60 | 100.38 | 3.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 112.15 | 103.42 | 117.46 | 100.38 | 1.035 times |
| 29 Fri Aug 2025 | 104.82 | 96.40 | 110.40 | 94.71 | 0.309 times |
| 31 Thu Jul 2025 | 96.45 | 97.28 | 110.82 | 95.28 | 1.686 times |
| 30 Mon Jun 2025 | 97.96 | 85.36 | 100.17 | 84.85 | 3.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.71 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.71 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.