Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of National Presto is 52750

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	113.92	112.89	114.27	110.86	0.565 times
19 Fri Sep 2025	112.90	115.62	115.62	112.49	2.514 times
18 Thu Sep 2025	115.44	113.59	116.08	113.49	0.821 times
17 Wed Sep 2025	114.43	116.26	117.00	113.72	0.785 times
16 Tue Sep 2025	116.43	114.75	117.46	114.18	0.772 times
15 Mon Sep 2025	114.44	112.39	114.67	108.75	0.775 times
12 Fri Sep 2025	112.12	113.87	113.87	111.38	0.61 times
11 Thu Sep 2025	113.26	109.58	113.30	109.17	1.225 times
10 Wed Sep 2025	109.69	108.54	109.94	108.54	0.933 times
09 Tue Sep 2025	108.82	108.50	109.22	108.26	0.461 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.7, but if it comes below 113.7, then a intra day sell could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 110.01 as target. However if you take a buy trade in stock , then use 113.7 as stoploss and 118.2 as target.

Share price targets for National Presto (NPK)

Target Type	Value
Downside Target	77.63
Downside Target	84.85
Downside Target	87.22
Downside Target	94.71
Downside Target	100.17
Downside Target	104.71
Downside Target	107.89
Downside Target	110.82
Downside Target	110.86
Downside Target	113.87
Upside Target	114.27
Upside Target	117.46

Intraday share price targets for National Presto (NPK)

Target Type	Value
Downside Intraday Target	111.76
Downside Intraday Target	109.61
Upside Intraday Target	115.17
Upside Intraday Target	116.43
Downside Intraday Target	113.02

Weekly technical analysis of National Presto (NPK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	113.92	112.89	114.27	110.86	0.1 times
19 Fri Sep 2025	112.90	112.39	117.46	108.75	1.308 times
12 Fri Sep 2025	112.12	109.35	113.87	108.26	1.374 times
05 Fri Sep 2025	109.39	103.42	109.60	100.38	3.748 times
29 Fri Aug 2025	104.82	106.41	107.89	104.71	0.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	113.92	103.42	117.46	100.38	0.72 times
29 Fri Aug 2025	104.82	96.40	110.40	94.71	0.309 times
31 Thu Jul 2025	96.45	97.28	110.82	95.28	1.686 times
30 Mon Jun 2025	97.96	85.36	100.17	84.85	3.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for National Presto in short term and the buy signal is strong.

National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Presto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.2 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.