Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of National Presto is 40270

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	85.39	81.93	88.67	81.88	1.311 times
08 Tue Apr 2025	82.48	83.92	85.10	78.74	1.088 times
07 Mon Apr 2025	82.00	80.14	83.20	78.67	1.475 times
04 Fri Apr 2025	82.42	82.26	83.98	80.58	1.813 times
03 Thu Apr 2025	84.66	85.56	87.17	83.09	1.209 times
02 Wed Apr 2025	88.88	87.94	88.92	87.50	0.8 times
01 Tue Apr 2025	88.46	87.44	89.25	87.28	0.725 times
31 Mon Mar 2025	87.91	87.44	88.23	86.97	0.956 times
28 Fri Mar 2025	87.85	89.12	89.12	86.94	0.611 times
26 Wed Mar 2025	89.42	89.19	89.61	88.56	0.489 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85 as stoploss in an intra day buy trade for a target of 87.58. However, stock will show a bearish move below 85.

Share price targets for National Presto (NPK)

Target Type	Value
Downside Target	78.67
Downside Target	80.58
Downside Target	85.21
Upside Target	90.64
Upside Target	91.41
Upside Target	92.72
Upside Target	94.45
Upside Target	99.07
Upside Target	99.50
Upside Target	101.94
Upside Target	103.93

Intraday share price targets for National Presto (NPK)

Target Type	Value
Downside Intraday Target	79.82
Downside Intraday Target	74.24
Upside Intraday Target	89.82
Upside Intraday Target	94.24
Downside Intraday Target	84.24

Weekly technical analysis of National Presto (NPK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	85.39	80.14	88.67	78.67	0.704 times
04 Fri Apr 2025	82.42	87.44	89.25	80.58	2.845 times
28 Fri Mar 2025	87.85	90.44	90.64	86.94	0.251 times
21 Fri Mar 2025	89.38	88.18	91.41	87.25	1.331 times
14 Fri Mar 2025	89.01	87.90	90.00	86.52	0.779 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	85.39	87.44	89.25	78.67	0.354 times
31 Mon Mar 2025	87.91	101.67	101.94	85.21	1.406 times
28 Fri Feb 2025	101.74	94.88	103.93	92.72	0.877 times
31 Fri Jan 2025	96.17	98.55	99.50	94.45	0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for National Presto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for National Presto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Presto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.05 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.