(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of National Presto is 47440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 82.00 | 80.14 | 83.20 | 78.67 | 1.252 times |
| 04 Fri Apr 2025 | 82.42 | 82.26 | 83.98 | 80.58 | 1.539 times |
| 03 Thu Apr 2025 | 84.66 | 85.56 | 87.17 | 83.09 | 1.027 times |
| 02 Wed Apr 2025 | 88.88 | 87.94 | 88.92 | 87.50 | 0.679 times |
| 01 Tue Apr 2025 | 88.46 | 87.44 | 89.25 | 87.28 | 0.616 times |
| 31 Mon Mar 2025 | 87.91 | 87.44 | 88.23 | 86.97 | 0.812 times |
| 28 Fri Mar 2025 | 87.85 | 89.12 | 89.12 | 86.94 | 0.519 times |
| 26 Wed Mar 2025 | 89.42 | 89.19 | 89.61 | 88.56 | 0.415 times |
| 24 Mon Mar 2025 | 90.20 | 90.44 | 90.64 | 89.29 | 0.708 times |
| 21 Fri Mar 2025 | 89.38 | 88.78 | 90.11 | 87.25 | 3.265 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83, for a target of 85.8 or 88.03
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 78.67 |
| Downside Target | 80.58 |
| Upside Target | 83.20 |
| Upside Target | 85.21 |
| Upside Target | 90.64 |
| Upside Target | 91.41 |
| Upside Target | 92.72 |
| Upside Target | 94.45 |
| Upside Target | 99.07 |
| Upside Target | 99.50 |
| Upside Target | 101.94 |
| Upside Target | 103.93 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 79.38 |
| Downside Intraday Target | 76.76 |
| Upside Intraday Target | 83.91 |
| Upside Intraday Target | 85.82 |
| Downside Intraday Target | 81.29 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 82.00 | 80.14 | 83.20 | 78.67 | 0.268 times |
| 04 Fri Apr 2025 | 82.42 | 87.44 | 89.25 | 80.58 | 2.845 times |
| 28 Fri Mar 2025 | 87.85 | 90.44 | 90.64 | 86.94 | 0.251 times |
| 21 Fri Mar 2025 | 89.38 | 88.18 | 91.41 | 87.25 | 1.331 times |
| 14 Fri Mar 2025 | 89.01 | 87.90 | 90.00 | 86.52 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 82.00 | 87.44 | 89.25 | 78.67 | 0.253 times |
| 31 Mon Mar 2025 | 87.91 | 101.67 | 101.94 | 85.21 | 1.406 times |
| 28 Fri Feb 2025 | 101.74 | 94.88 | 103.93 | 92.72 | 0.877 times |
| 31 Fri Jan 2025 | 96.17 | 98.55 | 99.50 | 94.45 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.