Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets

Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)

Nine Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Nine Energy is 2702920

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	0.40	0.42	0.43	0.36	0.638 times
06 Tue Jan 2026	0.42	0.44	0.46	0.40	1.124 times
05 Mon Jan 2026	0.41	0.39	0.46	0.37	4.04 times
02 Fri Jan 2026	0.35	0.35	0.37	0.33	0.422 times
31 Wed Dec 2025	0.35	0.33	0.36	0.33	0.417 times
29 Mon Dec 2025	0.33	0.35	0.38	0.32	0.916 times
29 Mon Dec 2025	0.34	0.33	0.35	0.32	0.957 times
26 Fri Dec 2025	0.33	0.36	0.36	0.31	0.381 times
24 Wed Dec 2025	0.36	0.36	0.36	0.34	0.352 times
23 Tue Dec 2025	0.37	0.37	0.37	0.34	0.688 times

Share price targets for Nine Energy (NINE)

Target Type	Value
Downside Target	0.29
Downside Target	0.31
Downside Target	0.32
Downside Target	0.33
Downside Target	0.35
Downside Target	0.36
Downside Target	0.37
Downside Target	0.38
Upside Target	0.46
Upside Target	0.51
Upside Target	0.53
Upside Target	0.62
Upside Target	0.74
Upside Target	0.86

Intraday share price targets for Nine Energy (NINE)

Target Type	Value
Downside Intraday Target	0.35
Downside Intraday Target	0.31
Upside Intraday Target	0.45
Upside Intraday Target	0.51
Upside Intraday Target	0.41

Weekly technical analysis of Nine Energy (NINE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	0.40	0.39	0.46	0.36	3.307 times
02 Fri Jan 2026	0.35	0.35	0.38	0.32	1.834 times
29 Mon Dec 2025	0.34	0.33	0.35	0.32	0.45 times
26 Fri Dec 2025	0.33	0.35	0.37	0.31	0.441 times
19 Fri Dec 2025	0.34	0.37	0.38	0.29	2.018 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nine Energy (NINE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	0.40	0.35	0.46	0.33	0.475 times
31 Wed Dec 2025	0.35	0.47	0.51	0.29	1.306 times
28 Fri Nov 2025	0.46	0.52	0.62	0.37	0.72 times
31 Fri Oct 2025	0.56	0.62	0.86	0.53	3.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nine Energy (NINE)

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nine Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nine Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nine Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Nine Energy (NINE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.

Nine Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.