Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets

Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)

Nine Energy trades in USA in Energy sector.

10 day averaged volume of Nine Energy is 656913

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.44	0.44	0.45	0.42	0.828 times
02 Tue Dec 2025	0.44	0.42	0.46	0.42	1.176 times
01 Mon Dec 2025	0.44	0.47	0.48	0.44	0.64 times
28 Fri Nov 2025	0.46	0.47	0.50	0.45	0.412 times
26 Wed Nov 2025	0.45	0.42	0.46	0.42	0.672 times
25 Tue Nov 2025	0.43	0.40	0.43	0.40	0.692 times
24 Mon Nov 2025	0.41	0.40	0.42	0.37	0.673 times
21 Fri Nov 2025	0.40	0.39	0.41	0.37	1.327 times
20 Thu Nov 2025	0.37	0.41	0.44	0.37	2.093 times
19 Wed Nov 2025	0.41	0.41	0.44	0.40	1.188 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.3. Use a stoploss of 0.45 and if the stock hits stoploss, then it can shoot up till 0.5

Share price targets for Nine Energy (NINE)

Target Type	Value
Downside Target	0.37
Downside Target	0.41
Downside Target	0.42
Upside Target	0.47
Upside Target	0.48
Upside Target	0.50
Upside Target	0.53
Upside Target	0.62
Upside Target	0.74
Upside Target	0.76
Upside Target	0.86

Intraday share price targets for Nine Energy (NINE)

Target Type	Value
Downside Intraday Target	0.41
Downside Intraday Target	0.39
Upside Intraday Target	0.47
Upside Intraday Target	0.51
Upside Intraday Target	0.45

Weekly technical analysis of Nine Energy (NINE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.44	0.47	0.48	0.42	1.08 times
28 Fri Nov 2025	0.46	0.40	0.50	0.37	0.368 times
21 Fri Nov 2025	0.40	0.47	0.48	0.37	0.544 times
14 Fri Nov 2025	0.45	0.50	0.54	0.41	0.614 times
07 Fri Nov 2025	0.50	0.52	0.62	0.47	3.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nine Energy (NINE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.44	0.47	0.48	0.42	0.064 times
28 Fri Nov 2025	0.46	0.52	0.62	0.37	0.72 times
31 Fri Oct 2025	0.56	0.62	0.86	0.53	3.32 times
30 Tue Sep 2025	0.63	0.66	0.74	0.62	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nine Energy (NINE)

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nine Energy in short term and the sell signal is strong.

Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nine Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nine Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Nine Energy (NINE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.

Nine Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.