(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets
Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)
Nine Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Nine Energy is 534970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 0.68 | 0.72 | 0.72 | 0.67 | 1.762 times |
| 24 Wed Sep 2025 | 0.70 | 0.70 | 0.70 | 0.65 | 1.53 times |
| 23 Tue Sep 2025 | 0.64 | 0.65 | 0.68 | 0.63 | 2.041 times |
| 22 Mon Sep 2025 | 0.65 | 0.64 | 0.65 | 0.62 | 0.67 times |
| 19 Fri Sep 2025 | 0.65 | 0.65 | 0.66 | 0.64 | 1.214 times |
| 18 Thu Sep 2025 | 0.66 | 0.68 | 0.69 | 0.65 | 0.841 times |
| 17 Wed Sep 2025 | 0.69 | 0.70 | 0.71 | 0.67 | 0.919 times |
| 16 Tue Sep 2025 | 0.71 | 0.71 | 0.72 | 0.70 | 0.39 times |
| 15 Mon Sep 2025 | 0.71 | 0.72 | 0.74 | 0.70 | 1.158 times |
| 12 Fri Sep 2025 | 0.70 | 0.69 | 0.72 | 0.68 | 0.587 times |
Share price targets for Nine Energy (NINE)
| Target Type | Value |
| Downside Target | 0.44 |
| Downside Target | 0.47 |
| Downside Target | 0.54 |
| Downside Target | 0.62 |
| Downside Target | 0.64 |
| Downside Target | 0.67 |
| Upside Target | 0.70 |
| Upside Target | 0.72 |
| Upside Target | 0.74 |
| Upside Target | 0.76 |
| Upside Target | 0.91 |
| Upside Target | 1.05 |
| Upside Target | 1.55 |
Intraday share price targets for Nine Energy (NINE)
| Target Type | Value |
| Downside Intraday Target | 0.63 |
| Downside Intraday Target | 0.57 |
| Upside Intraday Target | 0.73 |
| Upside Intraday Target | 0.77 |
| Downside Intraday Target | 0.67 |
Weekly technical analysis of Nine Energy (NINE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 0.68 | 0.64 | 0.72 | 0.62 | 1.328 times |
| 19 Fri Sep 2025 | 0.65 | 0.72 | 0.74 | 0.64 | 1.08 times |
| 12 Fri Sep 2025 | 0.70 | 0.65 | 0.72 | 0.64 | 1.297 times |
| 05 Fri Sep 2025 | 0.66 | 0.66 | 0.72 | 0.64 | 3.335 times |
| 29 Fri Aug 2025 | 0.69 | 0.69 | 0.70 | 0.67 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nine Energy (NINE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 0.68 | 0.66 | 0.74 | 0.62 | 0.627 times |
| 29 Fri Aug 2025 | 0.69 | 0.76 | 0.76 | 0.54 | 0.711 times |
| 31 Thu Jul 2025 | 0.76 | 0.74 | 1.05 | 0.73 | 0.139 times |
| 30 Mon Jun 2025 | 0.77 | 0.49 | 1.55 | 0.44 | 8.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nine Energy (NINE)
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nine Energy in short term and the sell signal is strong.
Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nine Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nine Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Nine Energy (NINE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.
Nine Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nine Energy in short term and the sell signal is strong.
Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nine Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nine Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Nine Energy (NINE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.
Nine Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.