(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets
Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)
Nine Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Nine Energy is 1051510
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 2.80 | 2.82 | 3.04 | 2.77 | 0.933 times |
12 Fri Apr 2024 | 2.82 | 2.97 | 3.26 | 2.73 | 2.629 times |
11 Thu Apr 2024 | 2.85 | 2.99 | 2.99 | 2.83 | 0.392 times |
10 Wed Apr 2024 | 2.96 | 2.86 | 3.02 | 2.77 | 0.587 times |
09 Tue Apr 2024 | 2.92 | 2.86 | 3.11 | 2.79 | 1.522 times |
08 Mon Apr 2024 | 2.87 | 2.63 | 2.96 | 2.57 | 1.144 times |
05 Fri Apr 2024 | 2.60 | 2.43 | 2.67 | 2.35 | 0.865 times |
04 Thu Apr 2024 | 2.42 | 2.55 | 2.58 | 2.36 | 0.605 times |
03 Wed Apr 2024 | 2.53 | 2.38 | 2.56 | 2.37 | 0.809 times |
02 Tue Apr 2024 | 2.38 | 2.25 | 2.47 | 2.18 | 1.061 times |
Share price targets for Nine Energy (NINE)
Target Type | Value |
Downside Target | 1.97 |
Downside Target | 2.07 |
Downside Target | 2.17 |
Downside Target | 2.22 |
Downside Target | 2.27 |
Downside Target | 2.39 |
Downside Target | 2.56 |
Downside Target | 2.67 |
Downside Target | 2.77 |
Upside Target | 3.02 |
Upside Target | 3.04 |
Upside Target | 3.05 |
Upside Target | 3.26 |
Intraday share price targets for Nine Energy (NINE)
Target Type | Value |
Downside Intraday Target | 2.7 |
Downside Intraday Target | 2.6 |
Upside Intraday Target | 2.97 |
Upside Intraday Target | 3.14 |
Upside Intraday Target | 2.87 |
Weekly technical analysis of Nine Energy (NINE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 2.80 | 2.82 | 3.04 | 2.77 | 0.149 times |
12 Fri Apr 2024 | 2.82 | 2.63 | 3.26 | 2.57 | 1.683 times |
05 Fri Apr 2024 | 2.60 | 2.27 | 2.67 | 2.17 | 2.373 times |
28 Thu Mar 2024 | 2.24 | 2.16 | 2.39 | 2.07 | 0.894 times |
22 Fri Mar 2024 | 2.18 | 2.17 | 2.27 | 2.08 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nine Energy (NINE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 2.80 | 2.27 | 3.26 | 2.17 | 1.024 times |
28 Thu Mar 2024 | 2.24 | 2.18 | 2.40 | 1.97 | 1.159 times |
29 Thu Feb 2024 | 2.17 | 2.42 | 2.56 | 1.97 | 0.51 times |
31 Wed Jan 2024 | 2.41 | 2.75 | 3.02 | 2.22 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nine Energy (NINE)
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nine Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nine Energy in short term and the buy signal is strong.
Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nine Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nine Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Nine Energy (NINE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.
Nine Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nine Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nine Energy in short term and the buy signal is strong.
Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nine Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nine Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Nine Energy (NINE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.
Nine Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.