Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Nisource Inc is 4328691

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	43.59	44.13	44.29	43.45	1.193 times
06 Mon Oct 2025	44.17	43.92	44.52	43.78	0.782 times
03 Fri Oct 2025	43.83	43.06	44.18	43.00	0.969 times
02 Thu Oct 2025	43.10	43.07	43.14	42.60	0.591 times
01 Wed Oct 2025	43.07	43.24	43.71	43.04	0.776 times
30 Tue Sep 2025	43.30	43.29	43.50	42.97	0.879 times
29 Mon Sep 2025	43.21	42.63	43.27	42.44	1.15 times
26 Fri Sep 2025	42.57	42.10	42.58	41.87	0.983 times
25 Thu Sep 2025	41.82	42.40	42.54	41.73	1.105 times
24 Wed Sep 2025	42.38	41.65	42.50	41.58	1.501 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 41.84 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 45 as target.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	42.44
Downside Target	42.58
Downside Target	42.60
Downside Target	42.90
Downside Target	43.45
Downside Target	43.47
Downside Target	43.50
Upside Target	44.18
Upside Target	44.52

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	43.19
Downside Intraday Target	42.78
Upside Intraday Target	44.26
Upside Intraday Target	44.92
Upside Intraday Target	43.85

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	43.59	43.92	44.52	43.45	0.452 times
03 Fri Oct 2025	43.83	42.63	44.18	42.44	0.631 times
26 Fri Sep 2025	42.57	40.58	42.58	40.52	1.166 times
19 Fri Sep 2025	40.32	41.04	41.14	39.29	1.535 times
12 Fri Sep 2025	41.01	40.33	41.20	39.99	0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	43.59	43.24	44.52	42.60	0.166 times
30 Tue Sep 2025	43.30	42.02	43.50	38.45	1.499 times
29 Fri Aug 2025	42.27	42.45	43.47	41.31	0.839 times
31 Thu Jul 2025	42.45	40.25	42.90	38.58	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.