Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Nisource Inc is 4886871

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.17	43.92	44.52	43.78	0.693 times
03 Fri Oct 2025	43.83	43.06	44.18	43.00	0.859 times
02 Thu Oct 2025	43.10	43.07	43.14	42.60	0.524 times
01 Wed Oct 2025	43.07	43.24	43.71	43.04	0.688 times
30 Tue Sep 2025	43.30	43.29	43.50	42.97	0.778 times
29 Mon Sep 2025	43.21	42.63	43.27	42.44	1.019 times
26 Fri Sep 2025	42.57	42.10	42.58	41.87	0.871 times
25 Thu Sep 2025	41.82	42.40	42.54	41.73	0.979 times
24 Wed Sep 2025	42.38	41.65	42.50	41.58	1.329 times
23 Tue Sep 2025	41.57	41.15	41.67	41.08	1.119 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.8, for a target of 43.1 or 41.68

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	42.44
Downside Target	42.58
Downside Target	42.60
Downside Target	42.90
Downside Target	43.47
Downside Target	43.50
Downside Target	43.78
Upside Target	44.18
Upside Target	44.52

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	43.79
Downside Intraday Target	43.42
Upside Intraday Target	44.53
Upside Intraday Target	44.9
Downside Intraday Target	44.16

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.17	43.92	44.52	43.78	0.179 times
03 Fri Oct 2025	43.83	42.63	44.18	42.44	0.631 times
26 Fri Sep 2025	42.57	40.58	42.58	40.52	1.166 times
19 Fri Sep 2025	40.32	41.04	41.14	39.29	1.535 times
12 Fri Sep 2025	41.01	40.33	41.20	39.99	0.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.17	43.24	44.52	42.60	0.12 times
30 Tue Sep 2025	43.30	42.02	43.50	38.45	1.499 times
29 Fri Aug 2025	42.27	42.45	43.47	41.31	0.839 times
31 Thu Jul 2025	42.45	40.25	42.90	38.58	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.79 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.